27969 美团摩利五四购Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 172.200 | 10,330,000 | 17,150,000 | 13.295 | 3,000,000 | 0.062 | 5,870,000 | 0.063 |
| 27/11/2024 | 0.073 | 176.200 | 10,870,000 | 14,280,000 | 11.070 | 6,850,000 | 0.062 | 3,560,000 | 0.064 |
| 26/11/2024 | 0.050 | 164.300 | 6,320,000 | 17,570,000 | 13.620 | 2,940,000 | 0.053 | 2,570,000 | 0.052 |
| 25/11/2024 | 0.047 | 162.000 | 2,240,000 | 17,940,000 | 13.907 | 980,000 | 0.047 | 1,260,000 | 0.046 |
| 22/11/2024 | 0.056 | 167.100 | 3,110,000 | 17,660,000 | 13.690 | 1,140,000 | 0.062 | 1,870,000 | 0.061 |
| 21/11/2024 | 0.071 | 172.700 | 1,170,000 | 16,930,000 | 13.124 | 570,000 | 0.071 | 600,000 | 0.072 |
| 20/11/2024 | 0.075 | 174.800 | 3,930,000 | 16,900,000 | 13.101 | 1,950,000 | 0.073 | 1,880,000 | 0.073 |
| 19/11/2024 | 0.069 | 171.900 | 8,390,000 | 16,970,000 | 13.155 | 4,670,000 | 0.063 | 3,720,000 | 0.067 |
| 18/11/2024 | 0.065 | 169.000 | 2,380,000 | 17,920,000 | 13.891 | 950,000 | 0.070 | 1,430,000 | 0.068 |
| 15/11/2024 | 0.069 | 169.600 | 9,970,000 | 17,440,000 | 13.519 | 6,150,000 | 0.072 | 3,670,000 | 0.074 |
| 14/11/2024 | 0.068 | 169.300 | 5,070,000 | 19,920,000 | 15.442 | 520,000 | 0.085 | 4,290,000 | 0.078 |
| 13/11/2024 | 0.084 | 175.400 | 8,160,000 | 16,150,000 | 12.519 | 4,490,000 | 0.078 | 3,510,000 | 0.077 |
| 12/11/2024 | 0.085 | 175.700 | 7,760,000 | 17,130,000 | 13.279 | 730,000 | 0.094 | 6,760,000 | 0.089 |
| 11/11/2024 | 0.114 | 185.600 | 17,550,000 | 11,100,000 | 8.605 | 7,960,000 | 0.110 | 7,970,000 | 0.108 |
| 08/11/2024 | 0.143 | 191.800 | 120,690,000 | 11,090,000 | 8.597 | 54,280,000 | 0.151 | 53,270,000 | 0.151 |
| 07/11/2024 | 0.162 | 199.900 | 60,550,000 | 12,100,000 | 9.380 | 23,410,000 | 0.151 | 25,990,000 | 0.152 |
| 06/11/2024 | 0.128 | 189.300 | 20,470,000 | 9,520,000 | 7.380 | 8,600,000 | 0.126 | 9,640,000 | 0.123 |
| 05/11/2024 | 0.144 | 193.800 | 4,660,000 | 8,480,000 | 6.574 | 2,440,000 | 0.136 | 1,950,000 | 0.130 |
| 04/11/2024 | 0.127 | 187.700 | 1,060,000 | 8,970,000 | 6.953 | 530,000 | 0.128 | 530,000 | 0.126 |
| 01/11/2024 | 0.130 | 187.600 | 5,910,000 | 8,970,000 | 6.953 | 3,130,000 | 0.132 | 2,000,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |