27969 百度法兴六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27969 百度法兴六九购Ａ (认购证)

按盘价

0.345 -0.025 (-6.757%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.370	139.700	4,837,500	327,500	0.468	2,477,500	0.368	2,300,000	0.379
11/05/2026	0.375	140.900	2,297,500	505,000	0.721	755,000	0.369	1,197,500	0.371
08/05/2026	0.425	145.200	3,222,500	62,500	0.089	2,012,500	0.386	645,000	0.382
07/05/2026	0.335	137.300	1,267,500	1,430,000	2.043			1,177,500	0.332
06/05/2026	0.280	131.600	4,325,000	252,500	0.361	2,112,500	0.236	2,062,500	0.229
05/05/2026	0.216	125.400	9,177,500	302,500	0.432	4,592,500	0.211	4,300,000	0.209
04/05/2026	0.200	122.800	13,070,000	595,000	0.850	6,385,000	0.212	6,442,500	0.214
30/04/2026	0.172	118.700	19,702,500	537,500	0.768	9,562,500	0.168	9,727,500	0.167
29/04/2026	0.180	119.900	17,912,500	372,500	0.532	8,617,500	0.183	8,697,500	0.185
28/04/2026	0.209	123.300	7,602,500	292,500	0.418	3,575,000	0.221	3,627,500	0.222
27/04/2026	0.232	125.700	5,415,000	240,000	0.343	2,665,000	0.232	2,620,000	0.235
24/04/2026	0.194	121.400	18,125,000	285,000	0.407	8,815,000	0.177	8,757,500	0.177
23/04/2026	0.189	120.500	19,680,000	342,500	0.489	9,692,500	0.190	9,700,000	0.189
22/04/2026	0.198	121.100	16,170,000	335,000	0.479	8,060,000	0.194	8,060,000	0.194
21/04/2026	0.222	124.600	542,500	335,000	0.479	187,500	0.219	355,000	0.218
20/04/2026	0.213	122.800	2,832,500	167,500	0.239	1,390,000	0.215	1,242,500	0.213
17/04/2026	0.201	121.900	4,310,000	315,000	0.450	2,647,500	0.207	1,382,500	0.205
16/04/2026	0.219	123.300	7,070,000	1,580,000	2.257	2,312,500	0.199	3,522,500	0.203
15/04/2026	0.150	114.500	15,100,000	370,000	0.529	7,482,500	0.155	7,150,000	0.154
14/04/2026	0.129	111.100	54,165,000	702,500	1.004	26,847,500	0.135	26,805,000	0.134

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。