27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 7.600 | 3,370,000 | 1,110,000 | 1.586 | 1,670,000 | 0.055 | 1,700,000 | 0.055 |
| 20/05/2026 | 0.060 | 7.940 | 870,000 | 1,080,000 | 1.543 | 380,000 | 0.061 | 490,000 | 0.061 |
| 19/05/2026 | 0.066 | 8.160 | 8,280,000 | 970,000 | 1.386 | 4,380,000 | 0.069 | 3,870,000 | 0.070 |
| 18/05/2026 | 0.062 | 8.030 | 3,280,000 | 1,480,000 | 2.114 | 1,440,000 | 0.065 | 1,840,000 | 0.065 |
| 15/05/2026 | 0.069 | 8.230 | 15,960,000 | 1,080,000 | 1.543 | 7,680,000 | 0.074 | 8,280,000 | 0.073 |
| 14/05/2026 | 0.086 | 8.590 | 7,310,000 | 480,000 | 0.686 | 3,560,000 | 0.081 | 3,580,000 | 0.080 |
| 13/05/2026 | 0.085 | 8.600 | 6,000,000 | 460,000 | 0.657 | 3,000,000 | 0.084 | 3,000,000 | 0.084 |
| 12/05/2026 | 0.088 | 8.700 | 14,020,000 | 460,000 | 0.657 | 7,130,000 | 0.092 | 6,880,000 | 0.093 |
| 11/05/2026 | 0.108 | 9.130 | 13,630,000 | 710,000 | 1.014 | 6,830,000 | 0.108 | 6,800,000 | 0.107 |
| 08/05/2026 | 0.115 | 9.340 | 9,270,000 | 740,000 | 1.057 | 4,210,000 | 0.119 | 4,660,000 | 0.117 |
| 07/05/2026 | 0.101 | 8.990 | 6,010,000 | 290,000 | 0.414 | 3,010,000 | 0.097 | 3,000,000 | 0.097 |
| 06/05/2026 | 0.084 | 8.540 | 17,370,000 | 300,000 | 0.429 | 8,650,000 | 0.091 | 8,700,000 | 0.091 |
| 05/05/2026 | 0.087 | 8.580 | 6,230,000 | 250,000 | 0.357 | 3,100,000 | 0.080 | 3,130,000 | 0.080 |
| 04/05/2026 | 0.087 | 8.540 | 7,200,000 | 220,000 | 0.314 | 3,600,000 | 0.092 | 3,600,000 | 0.092 |
| 30/04/2026 | 0.090 | 8.550 | 7,630,000 | 220,000 | 0.314 | 3,830,000 | 0.087 | 3,800,000 | 0.086 |
| 29/04/2026 | 0.087 | 8.440 | 10,040,000 | 250,000 | 0.357 | 5,020,000 | 0.088 | 5,020,000 | 0.088 |
| 28/04/2026 | 0.080 | 8.230 | 4,910,000 | 250,000 | 0.357 | 2,410,000 | 0.081 | 2,500,000 | 0.081 |
| 27/04/2026 | 0.089 | 8.500 | 8,070,000 | 160,000 | 0.229 | 4,060,000 | 0.091 | 4,010,000 | 0.090 |
| 24/04/2026 | 0.090 | 8.490 | 8,770,000 | 210,000 | 0.300 | 4,270,000 | 0.090 | 4,400,000 | 0.090 |
| 23/04/2026 | 0.109 | 8.900 | 4,250,000 | 80,000 | 0.114 | 2,130,000 | 0.109 | 2,120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |