27983 比迪法巴五七购B (认购证)
实时 按盘价 跌0.179 -0.026 (-12.683%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.205294.2000450,0001.125
04/11/20240.186287.4000450,0001.125
01/11/20240.160277.6000450,0001.125
31/10/20240.179281.4000450,0001.125
30/10/20240.222295.0000450,0001.125
29/10/20240.224297.0000450,0001.125
28/10/20240.221294.6000450,0001.125
25/10/20240.212292.60050,000450,0001.12550,0000.212
24/10/20240.185285.8000500,0001.250
23/10/20240.195289.2000500,0001.250
22/10/20240.176284.6000500,0001.250
21/10/20240.188287.4000500,0001.250
18/10/20240.188287.000250,000500,0001.250250,0000.155
17/10/20240.134270.600200,000750,0001.87550,0000.157150,0000.151
16/10/20240.138270.6000650,0001.625
15/10/20240.146275.60050,000650,0001.62550,0000.154
14/10/20240.199288.00050,000600,0001.50050,0000.205
10/10/20240.250298.800200,000550,0001.375150,0000.26050,0000.250
09/10/20240.212286.2000650,0001.625
08/10/20240.260291.00060,500,000650,0001.62529,900,0000.29930,450,0000.299
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。