27983 比迪法巴五七购B (认购证)
实时 按盘价 跌0.077 -0.007 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.084259.6000450,0001.125
22/11/20240.084258.6000450,0001.125
21/11/20240.095264.8000450,0001.125
20/11/20240.096265.4000450,0001.125
19/11/20240.107268.6000450,0001.125
18/11/20240.112267.2000450,0001.125
15/11/20240.110264.0000450,0001.125
14/11/20240.112265.8000450,0001.125
13/11/20240.133275.0000450,0001.125
12/11/20240.134274.0000450,0001.125
11/11/20240.141276.8000450,0001.125
08/11/20240.167278.8000450,0001.125
07/11/20240.171280.4000450,0001.125
06/11/20240.179283.0000450,0001.125
05/11/20240.205294.2000450,0001.125
04/11/20240.186287.4000450,0001.125
01/11/20240.160277.6000450,0001.125
31/10/20240.179281.4000450,0001.125
30/10/20240.222295.0000450,0001.125
29/10/20240.224297.0000450,0001.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。