28001 恒指瑞银五四购Ｃ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 21,006.970 | 5,220,510,000 | 156,230,000 | 52.080 | 2,612,740,000 | 0.054 | 2,593,570,000 | 0.053 |
| 04/11/2024 | 0.054 | 20,567.520 | 5,133,680,000 | 175,400,000 | 58.470 | 2,549,210,000 | 0.055 | 2,554,250,000 | 0.055 |
| 01/11/2024 | 0.054 | 20,506.430 | 5,160,830,000 | 170,360,000 | 56.790 | 2,588,090,000 | 0.054 | 2,567,140,000 | 0.054 |
| 31/10/2024 | 0.053 | 20,317.330 | 5,954,430,000 | 191,310,000 | 63.770 | 2,967,750,000 | 0.055 | 2,968,070,000 | 0.055 |
| 30/10/2024 | 0.054 | 20,380.640 | 5,633,610,000 | 190,990,000 | 63.660 | 2,779,220,000 | 0.059 | 2,815,190,000 | 0.059 |
| 29/10/2024 | 0.061 | 20,701.140 | 5,101,070,000 | 155,020,000 | 51.670 | 2,541,340,000 | 0.066 | 2,542,390,000 | 0.066 |
| 28/10/2024 | 0.061 | 20,599.360 | 5,636,560,000 | 153,970,000 | 51.320 | 2,812,400,000 | 0.057 | 2,818,980,000 | 0.057 |
| 25/10/2024 | 0.060 | 20,590.150 | 6,570,010,000 | 147,390,000 | 49.130 | 3,266,000,000 | 0.061 | 3,273,460,000 | 0.061 |
| 24/10/2024 | 0.058 | 20,489.620 | 6,885,310,000 | 139,930,000 | 46.640 | 3,425,120,000 | 0.059 | 3,444,170,000 | 0.059 |
| 23/10/2024 | 0.066 | 20,760.150 | 6,667,020,000 | 120,880,000 | 40.290 | 3,321,710,000 | 0.063 | 3,318,600,000 | 0.063 |
| 22/10/2024 | 0.059 | 20,498.950 | 6,498,140,000 | 123,990,000 | 41.330 | 3,245,940,000 | 0.062 | 3,249,390,000 | 0.062 |
| 21/10/2024 | 0.060 | 20,478.460 | 5,825,690,000 | 120,540,000 | 40.180 | 2,899,310,000 | 0.067 | 2,918,900,000 | 0.067 |
| 18/10/2024 | 0.073 | 20,804.110 | 3,698,590,000 | 100,950,000 | 33.650 | 1,857,960,000 | 0.056 | 1,821,650,000 | 0.056 |
| 17/10/2024 | 0.054 | 20,079.100 | 4,145,210,000 | 137,260,000 | 45.750 | 2,062,270,000 | 0.068 | 2,069,260,000 | 0.068 |
| 16/10/2024 | 0.061 | 20,286.850 | 4,808,170,000 | 130,270,000 | 43.420 | 2,397,690,000 | 0.064 | 2,396,070,000 | 0.063 |
| 15/10/2024 | 0.062 | 20,318.790 | 4,730,390,000 | 131,890,000 | 43.960 | 2,324,950,000 | 0.088 | 2,395,870,000 | 0.087 |
| 14/10/2024 | 0.094 | 21,092.870 | 3,998,890,000 | 60,970,000 | 20.320 | 1,978,790,000 | 0.094 | 2,002,090,000 | 0.094 |
| 10/10/2024 | 0.111 | 21,251.980 | 38,530,000 | 37,670,000 | 12.560 | 28,370,000 | 0.110 | 9,620,000 | 0.111 |
| 09/10/2024 | 0.090 | 20,637.240 | 2,483,020,000 | 56,420,000 | 18.810 | 1,224,460,000 | 0.103 | 1,248,210,000 | 0.102 |
| 08/10/2024 | 0.118 | 20,926.790 | 1,679,430,000 | 32,670,000 | 10.890 | 821,080,000 | 0.168 | 853,750,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |