28006 药康华泰七一购Ａ (认购证)
按盘价 
1.020 +0.030 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.990 | 205.000 | 0 | 15,000 | 0.025 | ||||
| 23/09/2026 | 1.010 | 207.600 | 0 | 15,000 | 0.025 | ||||
| 22/09/2026 | 1.010 | 208.000 | 0 | 15,000 | 0.025 | ||||
| 21/09/2026 | 1.000 | 208.000 | 10,000 | 15,000 | 0.025 | 10,000 | 0.980 | ||
| 18/09/2026 | 0.870 | 200.000 | 0 | 25,000 | 0.042 | ||||
| 17/09/2026 | 0.840 | 198.000 | 0 | 25,000 | 0.042 | ||||
| 16/09/2026 | 0.840 | 195.100 | 0 | 25,000 | 0.042 | ||||
| 15/09/2026 | 0.840 | 194.000 | 0 | 25,000 | 0.042 | ||||
| 14/09/2026 | 0.860 | 197.900 | 0 | 25,000 | 0.042 | ||||
| 11/09/2026 | 0.770 | 188.800 | 0 | 25,000 | 0.042 | ||||
| 10/09/2026 | 0.810 | 191.000 | 0 | 25,000 | 0.042 | ||||
| 09/09/2026 | 0.830 | 193.200 | 0 | 25,000 | 0.042 | ||||
| 08/09/2026 | 0.840 | 195.400 | 0 | 25,000 | 0.042 | ||||
| 07/09/2026 | 0.810 | 191.700 | 0 | 25,000 | 0.042 | ||||
| 04/09/2026 | 0.810 | 191.100 | 0 | 25,000 | 0.042 | ||||
| 03/09/2026 | 0.830 | 192.200 | 0 | 25,000 | 0.042 | ||||
| 02/09/2026 | 0.830 | 193.700 | 0 | 25,000 | 0.042 | ||||
| 01/09/2026 | 0.820 | 192.500 | 0 | 25,000 | 0.042 | ||||
| 31/08/2026 | 0.790 | 189.300 | 0 | 25,000 | 0.042 | ||||
| 28/08/2026 | 0.920 | 197.100 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |