28009 神华法巴六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 24/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 23/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 22/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 18/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 17/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 16/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 15/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 12/06/2026 | 0 | 425,000 | 0.607 | ||||||
| 11/06/2026 | 0 | 425,000 | 0.607 | 35,000 | 0.060 | ||||
| 10/06/2026 | 0 | 460,000 | 0.657 | ||||||
| 09/06/2026 | 0 | 460,000 | 0.657 | ||||||
| 08/06/2026 | 0 | 460,000 | 0.657 | 5,000 | 0.085 | 5,000 | 0.088 | ||
| 05/06/2026 | 0 | 460,000 | 0.657 | ||||||
| 04/06/2026 | 0 | 460,000 | 0.657 | ||||||
| 03/06/2026 | 0 | 460,000 | 0.657 | 470,000 | 0.092 | 160,000 | 0.086 | ||
| 02/06/2026 | 0 | 770,000 | 1.100 | 310,000 | 0.087 | ||||
| 01/06/2026 | 0 | 460,000 | 0.657 | 220,000 | 0.100 | ||||
| 29/05/2026 | 0 | 680,000 | 0.971 | 220,000 | 0.063 | 220,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |