28015 中银麦银七一购Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.210 | 45.890 | 5,495,000 | 260,000 | 0.650 | 2,740,000 | 0.215 | 2,750,000 | 0.215 |
| 11/05/2026 | 0.204 | 45.710 | 3,580,000 | 250,000 | 0.625 | 1,790,000 | 0.202 | 1,790,000 | 0.201 |
| 08/05/2026 | 0.198 | 45.170 | 2,640,000 | 250,000 | 0.625 | 1,320,000 | 0.199 | 1,320,000 | 0.199 |
| 07/05/2026 | 0.208 | 45.690 | 6,475,000 | 250,000 | 0.625 | 3,265,000 | 0.205 | 3,210,000 | 0.205 |
| 06/05/2026 | 0.194 | 45.210 | 2,110,000 | 305,000 | 0.762 | 1,055,000 | 0.196 | 1,055,000 | 0.196 |
| 05/05/2026 | 0.184 | 44.350 | 4,945,000 | 305,000 | 0.762 | 2,515,000 | 0.187 | 2,430,000 | 0.186 |
| 04/05/2026 | 0.220 | 44.770 | 3,320,000 | 390,000 | 0.975 | 1,660,000 | 0.224 | 1,660,000 | 0.223 |
| 30/04/2026 | 0.217 | 44.430 | 3,535,000 | 390,000 | 0.975 | 1,730,000 | 0.231 | 1,805,000 | 0.230 |
| 29/04/2026 | 0.201 | 43.790 | 2,185,000 | 315,000 | 0.788 | 1,070,000 | 0.203 | 1,075,000 | 0.202 |
| 28/04/2026 | 0.195 | 43.390 | 1,620,000 | 310,000 | 0.775 | 790,000 | 0.199 | 830,000 | 0.198 |
| 27/04/2026 | 0.197 | 43.410 | 1,765,000 | 270,000 | 0.675 | 880,000 | 0.200 | 885,000 | 0.199 |
| 24/04/2026 | 0.211 | 43.930 | 1,425,000 | 265,000 | 0.662 | 685,000 | 0.240 | 740,000 | 0.238 |
| 23/04/2026 | 0.243 | 43.930 | 2,845,000 | 210,000 | 0.525 | 1,395,000 | 0.245 | 1,450,000 | 0.244 |
| 22/04/2026 | 0.248 | 44.010 | 1,875,000 | 155,000 | 0.388 | 910,000 | 0.244 | 940,000 | 0.243 |
| 21/04/2026 | 0.249 | 44.110 | 3,810,000 | 125,000 | 0.312 | 1,880,000 | 0.247 | 1,930,000 | 0.246 |
| 20/04/2026 | 0.250 | 44.170 | 1,890,000 | 75,000 | 0.188 | 920,000 | 0.241 | 970,000 | 0.240 |
| 17/04/2026 | 0.235 | 43.570 | 3,875,000 | 25,000 | 0.062 | 1,925,000 | 0.237 | 1,950,000 | 0.237 |
| 16/04/2026 | 0.241 | 43.590 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.235 | 4,180,000 | 0.234 |
| 15/04/2026 | 0.255 | 43.890 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.260 | 44.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |