28015 中银麦银七一购Ａ (认购证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.141 | 44.305 | 30,080,000 | 2,280,000 | 5.700 | 15,040,000 | 0.134 | 15,035,000 | 0.133 |
| 25/06/2026 | 0.154 | 45.065 | 15,785,000 | 2,285,000 | 5.712 | 7,770,000 | 0.157 | 7,940,000 | 0.156 |
| 24/06/2026 | 0.152 | 45.265 | 11,645,000 | 2,115,000 | 5.288 | 5,380,000 | 0.161 | 5,680,000 | 0.161 |
| 23/06/2026 | 0.178 | 45.745 | 7,235,000 | 1,815,000 | 4.538 | 3,610,000 | 0.185 | 3,625,000 | 0.185 |
| 22/06/2026 | 0.192 | 46.345 | 2,130,000 | 1,800,000 | 4.500 | 1,065,000 | 0.181 | 1,065,000 | 0.181 |
| 18/06/2026 | 0.196 | 46.885 | 6,440,000 | 1,800,000 | 4.500 | 3,155,000 | 0.196 | 3,235,000 | 0.195 |
| 17/06/2026 | 0.217 | 46.845 | 9,890,000 | 1,720,000 | 4.300 | 4,360,000 | 0.242 | 5,530,000 | 0.242 |
| 16/06/2026 | 0.240 | 47.685 | 12,030,000 | 550,000 | 1.375 | 6,000,000 | 0.238 | 6,030,000 | 0.237 |
| 15/06/2026 | 0.237 | 47.385 | 19,865,000 | 520,000 | 1.300 | 9,900,000 | 0.244 | 9,965,000 | 0.243 |
| 12/06/2026 | 0.226 | 47.005 | 3,360,000 | 455,000 | 1.138 | 1,745,000 | 0.225 | 1,615,000 | 0.224 |
| 11/06/2026 | 0.215 | 45.865 | 2,490,000 | 585,000 | 1.463 | 1,180,000 | 0.213 | 1,310,000 | 0.212 |
| 10/06/2026 | 0.203 | 45.025 | 9,860,000 | 455,000 | 1.138 | 4,995,000 | 0.210 | 4,865,000 | 0.208 |
| 09/06/2026 | 0.233 | 46.645 | 4,680,000 | 585,000 | 1.463 | 2,275,000 | 0.226 | 2,405,000 | 0.226 |
| 08/06/2026 | 0.238 | 46.545 | 40,000 | 455,000 | 1.138 | 20,000 | 0.210 | 20,000 | 0.208 |
| 05/06/2026 | 0.228 | 46.125 | 8,860,000 | 455,000 | 1.138 | 4,430,000 | 0.224 | 4,430,000 | 0.224 |
| 04/06/2026 | 0.233 | 46.125 | 9,740,000 | 455,000 | 1.138 | 4,870,000 | 0.233 | 4,870,000 | 0.233 |
| 03/06/2026 | 0.243 | 46.505 | 14,510,000 | 455,000 | 1.138 | 7,255,000 | 0.243 | 7,255,000 | 0.243 |
| 02/06/2026 | 0.255 | 46.745 | 1,220,000 | 455,000 | 1.138 | 610,000 | 0.241 | 610,000 | 0.241 |
| 01/06/2026 | 0.260 | 47.005 | 40,000 | 455,000 | 1.138 | 40,000 | 0.260 | ||
| 29/05/2026 | 0.255 | 46.685 | 2,060,000 | 495,000 | 1.238 | 1,030,000 | 0.248 | 1,030,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |