28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.028 | 22,616.230 | 23,970,000 | 21,360,000 | 7.120 | 11,810,000 | 0.028 | 11,230,000 | 0.028 |
| 14/02/2025 | 0.029 | 22,620.330 | 37,420,000 | 21,940,000 | 7.313 | 16,750,000 | 0.031 | 17,960,000 | 0.031 |
| 13/02/2025 | 0.043 | 21,814.370 | 1,872,900,000 | 20,730,000 | 6.910 | 926,970,000 | 0.036 | 933,490,000 | 0.036 |
| 12/02/2025 | 0.040 | 21,857.920 | 5,864,150,000 | 14,210,000 | 4.737 | 2,892,030,000 | 0.047 | 2,903,860,000 | 0.047 |
| 11/02/2025 | 0.053 | 21,294.860 | 3,843,230,000 | 2,380,000 | 0.793 | 1,903,260,000 | 0.048 | 1,904,330,000 | 0.048 |
| 10/02/2025 | 0.050 | 21,521.980 | 180,000 | 1,310,000 | 0.437 | 40,000 | 0.051 | 140,000 | 0.051 |
| 07/02/2025 | 0.062 | 21,133.540 | 610,000 | 1,210,000 | 0.403 | 160,000 | 0.071 | 450,000 | 0.061 |
| 06/02/2025 | 0.071 | 20,891.620 | 0 | 920,000 | 0.307 | ||||
| 05/02/2025 | 0.087 | 20,597.090 | 390,000 | 920,000 | 0.307 | 390,000 | 0.089 | ||
| 04/02/2025 | 0.081 | 20,789.960 | 1,320,000 | 1,310,000 | 0.437 | 330,000 | 0.081 | 990,000 | 0.088 |
| 03/02/2025 | 0.108 | 20,217.260 | 200,000 | 650,000 | 0.217 | 100,000 | 0.124 | 100,000 | 0.113 |
| 28/01/2025 | 0.106 | 20,225.110 | 100,000 | 650,000 | 0.217 | 100,000 | 0.106 | ||
| 27/01/2025 | 0.108 | 20,197.770 | 50,000 | 550,000 | 0.183 | 50,000 | 0.108 | ||
| 24/01/2025 | 0.115 | 20,066.190 | 0 | 500,000 | 0.167 | ||||
| 23/01/2025 | 0.135 | 19,700.560 | 0 | 500,000 | 0.167 | ||||
| 22/01/2025 | 0.134 | 19,778.770 | 50,000 | 500,000 | 0.167 | 50,000 | 0.131 | ||
| 21/01/2025 | 0.116 | 20,106.550 | 30,000 | 450,000 | 0.150 | 30,000 | 0.122 | ||
| 20/01/2025 | 0.127 | 19,925.810 | 20,000 | 420,000 | 0.140 | 20,000 | 0.125 | ||
| 17/01/2025 | 0.149 | 19,584.060 | 0 | 400,000 | 0.133 | ||||
| 16/01/2025 | 0.153 | 19,522.890 | 0 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |