28021 恒指摩通五四购D (认购证)
实时 按盘价 不变0.082 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08221,006.9702,585,590,00082,480,00027.4931,280,400,0000.0691,267,490,0000.069
04/11/20240.07220,567.5203,043,100,00095,390,00031.7971,517,140,0000.0721,523,900,0000.072
01/11/20240.07120,506.4304,727,620,00088,630,00029.5432,349,150,0000.0712,344,790,0000.071
31/10/20240.07020,317.3301,867,660,00092,990,00030.997916,130,0000.071908,580,0000.071
30/10/20240.06920,380.6402,410,900,000100,540,00033.5131,184,840,0000.0761,212,600,0000.076
29/10/20240.07720,701.1401,836,610,00072,780,00024.260916,650,0000.079915,220,0000.079
28/10/20240.07620,599.3602,165,880,00074,210,00024.7371,078,960,0000.0741,084,220,0000.074
25/10/20240.07720,590.1502,423,280,00068,950,00022.9831,199,680,0000.0771,204,420,0000.077
24/10/20240.07520,489.6201,930,310,00064,210,00021.403960,910,0000.077962,080,0000.077
23/10/20240.08320,760.1505,779,460,00063,040,00021.0132,885,080,0000.0832,877,470,0000.083
22/10/20240.07520,498.9501,931,650,00070,650,00023.550967,870,0000.076963,060,0000.076
21/10/20240.07520,478.4605,101,590,00075,460,00025.1532,514,080,0000.0792,527,310,0000.079
18/10/20240.08720,804.1104,460,340,00062,230,00020.7432,223,530,0000.0672,215,530,0000.067
17/10/20240.06520,079.1002,340,510,00070,230,00023.4101,162,130,0000.0831,170,230,0000.083
16/10/20240.07620,286.8504,541,990,00062,130,00020.7102,259,560,0000.0752,258,010,0000.075
15/10/20240.07420,318.7901,861,590,00063,680,00021.227909,110,0000.092949,950,0000.091
14/10/20240.10621,092.870938,830,00022,840,0007.613461,130,0000.109475,080,0000.109
10/10/20240.12721,251.980136,640,0008,890,0002.96368,120,0000.13668,520,0000.136
09/10/20240.10620,637.240566,900,0008,490,0002.830281,120,0000.110282,770,0000.110
08/10/20240.12620,926.790776,510,0006,840,0002.280385,220,0000.170391,190,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。