28021 恒指摩通五四购Ｄ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.025 | 19,229.970 | 1,131,940,000 | 247,080,000 | 41.180 | 570,170,000 | 0.031 | 551,430,000 | 0.031 |
| 21/11/2024 | 0.030 | 19,601.110 | 1,194,590,000 | 265,820,000 | 44.303 | 586,510,000 | 0.033 | 591,440,000 | 0.033 |
| 20/11/2024 | 0.034 | 19,705.010 | 3,168,270,000 | 260,890,000 | 43.482 | 1,581,630,000 | 0.034 | 1,586,150,000 | 0.034 |
| 19/11/2024 | 0.034 | 19,663.670 | 1,254,500,000 | 256,370,000 | 42.728 | 616,300,000 | 0.035 | 621,290,000 | 0.035 |
| 18/11/2024 | 0.034 | 19,576.610 | 27,320,000 | 251,380,000 | 41.897 | 17,540,000 | 0.037 | 7,360,000 | 0.035 |
| 15/11/2024 | 0.034 | 19,426.340 | 32,960,000 | 261,560,000 | 43.593 | 15,120,000 | 0.035 | 14,970,000 | 0.035 |
| 14/11/2024 | 0.034 | 19,435.810 | 68,630,000 | 261,710,000 | 87.237 | 36,580,000 | 0.035 | 23,180,000 | 0.036 |
| 13/11/2024 | 0.041 | 19,823.450 | 39,230,000 | 275,110,000 | 91.703 | 14,770,000 | 0.039 | 11,050,000 | 0.038 |
| 12/11/2024 | 0.043 | 19,846.880 | 6,514,830,000 | 278,830,000 | 92.943 | 3,181,110,000 | 0.051 | 3,277,230,000 | 0.051 |
| 11/11/2024 | 0.054 | 20,426.930 | 9,098,480,000 | 182,710,000 | 60.903 | 4,498,000,000 | 0.052 | 4,544,510,000 | 0.052 |
| 08/11/2024 | 0.075 | 20,728.190 | 6,966,890,000 | 136,200,000 | 45.400 | 3,462,630,000 | 0.079 | 3,489,120,000 | 0.079 |
| 07/11/2024 | 0.080 | 20,953.340 | 7,164,400,000 | 109,710,000 | 36.570 | 3,559,640,000 | 0.070 | 3,546,090,000 | 0.070 |
| 06/11/2024 | 0.068 | 20,538.380 | 4,515,520,000 | 123,260,000 | 41.087 | 2,228,210,000 | 0.075 | 2,268,990,000 | 0.075 |
| 05/11/2024 | 0.082 | 21,006.970 | 2,585,590,000 | 82,480,000 | 27.493 | 1,280,400,000 | 0.069 | 1,267,490,000 | 0.069 |
| 04/11/2024 | 0.072 | 20,567.520 | 3,043,100,000 | 95,390,000 | 31.797 | 1,517,140,000 | 0.072 | 1,523,900,000 | 0.072 |
| 01/11/2024 | 0.071 | 20,506.430 | 4,727,620,000 | 88,630,000 | 29.543 | 2,349,150,000 | 0.071 | 2,344,790,000 | 0.071 |
| 31/10/2024 | 0.070 | 20,317.330 | 1,867,660,000 | 92,990,000 | 30.997 | 916,130,000 | 0.071 | 908,580,000 | 0.071 |
| 30/10/2024 | 0.069 | 20,380.640 | 2,410,900,000 | 100,540,000 | 33.513 | 1,184,840,000 | 0.076 | 1,212,600,000 | 0.076 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,836,610,000 | 72,780,000 | 24.260 | 916,650,000 | 0.079 | 915,220,000 | 0.079 |
| 28/10/2024 | 0.076 | 20,599.360 | 2,165,880,000 | 74,210,000 | 24.737 | 1,078,960,000 | 0.074 | 1,084,220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |