28033 极兔中银六十购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.066 | 8.790 | 16,260,000 | 1,295,000 | 2.158 | 8,090,000 | 0.064 | 8,170,000 | 0.063 |
| 09/06/2026 | 0.060 | 8.610 | 5,480,000 | 1,215,000 | 2.025 | 2,740,000 | 0.059 | 2,740,000 | 0.058 |
| 08/06/2026 | 0.067 | 8.790 | 230,000 | 1,215,000 | 2.025 | 230,000 | 0.068 | ||
| 05/06/2026 | 0.080 | 9.020 | 0 | 1,445,000 | 2.408 | ||||
| 04/06/2026 | 0.085 | 9.290 | 5,201,000 | 1,445,000 | 2.408 | 2,360,000 | 0.082 | 2,841,000 | 0.081 |
| 03/06/2026 | 0.078 | 8.940 | 1,600,000 | 964,000 | 1.607 | 800,000 | 0.075 | 800,000 | 0.074 |
| 02/06/2026 | 0.082 | 9.120 | 0 | 964,000 | 1.607 | ||||
| 01/06/2026 | 0.077 | 8.980 | 12,863,000 | 964,000 | 1.607 | 6,410,000 | 0.084 | 6,453,000 | 0.084 |
| 29/05/2026 | 0.086 | 9.030 | 12,340,000 | 921,000 | 1.535 | 6,170,000 | 0.084 | 6,170,000 | 0.083 |
| 28/05/2026 | 0.081 | 8.930 | 8,380,000 | 921,000 | 1.535 | 4,190,000 | 0.078 | 4,190,000 | 0.078 |
| 27/05/2026 | 0.083 | 8.940 | 1,900,000 | 921,000 | 1.535 | 950,000 | 0.084 | 950,000 | 0.083 |
| 26/05/2026 | 0.094 | 9.210 | 230,000 | 921,000 | 1.535 | 230,000 | 0.089 | ||
| 22/05/2026 | 0.070 | 8.640 | 0 | 691,000 | 1.152 | ||||
| 21/05/2026 | 0.068 | 8.460 | 185,000 | 691,000 | 1.152 | 185,000 | 0.071 | ||
| 20/05/2026 | 0.083 | 8.820 | 0 | 506,000 | 0.843 | ||||
| 19/05/2026 | 0.087 | 9.100 | 9,040,000 | 506,000 | 0.843 | 4,520,000 | 0.090 | 4,520,000 | 0.089 |
| 18/05/2026 | 0.091 | 9.110 | 16,746,000 | 506,000 | 0.843 | 8,230,000 | 0.091 | 8,516,000 | 0.091 |
| 15/05/2026 | 0.106 | 9.240 | 17,860,000 | 220,000 | 0.367 | 8,930,000 | 0.108 | 8,930,000 | 0.107 |
| 14/05/2026 | 0.114 | 9.350 | 20,560,000 | 220,000 | 0.367 | 10,280,000 | 0.116 | 10,280,000 | 0.117 |
| 13/05/2026 | 0.119 | 9.420 | 34,410,000 | 220,000 | 0.367 | 17,220,000 | 0.121 | 17,190,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |