28033 极兔中银六十购Ａ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.210 | 10.400 | 10,596,000 | 67,000 | 0.112 | 5,298,000 | 0.206 | 5,298,000 | 0.206 |
| 22/04/2026 | 0.212 | 10.350 | 22,752,000 | 67,000 | 0.112 | 11,401,000 | 0.218 | 11,351,000 | 0.218 |
| 21/04/2026 | 0.224 | 10.500 | 4,440,000 | 117,000 | 0.195 | 2,170,000 | 0.224 | 2,270,000 | 0.225 |
| 20/04/2026 | 0.226 | 10.460 | 11,204,000 | 17,000 | 0.028 | 5,602,000 | 0.233 | 5,602,000 | 0.234 |
| 17/04/2026 | 0.230 | 10.500 | 40,342,000 | 17,000 | 0.028 | 20,171,000 | 0.233 | 20,171,000 | 0.233 |
| 16/04/2026 | 0.250 | 10.570 | 10,015,000 | 17,000 | 0.028 | 4,999,000 | 0.250 | 5,016,000 | 0.249 |
| 15/04/2026 | 0.255 | 10.590 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.264 | 1,230,000 | 0.264 |
| 14/04/2026 | 0.241 | 10.390 | 60,520,000 | 0 | 0.000 | 30,260,000 | 0.244 | 30,260,000 | 0.244 |
| 13/04/2026 | 0.285 | 10.880 | 3,674,000 | 0 | 0.000 | 1,837,000 | 0.288 | 1,837,000 | 0.288 |
| 10/04/2026 | 0.305 | 11.090 | 400,000 | 0 | 0.000 | 200,000 | 0.299 | 200,000 | 0.299 |
| 09/04/2026 | 10.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |