28039 美团瑞银六乙购Ｄ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 72.250 | 7,045,000 | 10,955,000 | 10.960 | 4,760,000 | 0.040 | 2,175,000 | 0.041 |
| 23/09/2026 | 0.045 | 72.850 | 10,765,000 | 13,540,000 | 13.540 | 5,320,000 | 0.047 | 4,295,000 | 0.048 |
| 22/09/2026 | 0.047 | 73.200 | 12,995,000 | 14,565,000 | 14.560 | 5,370,000 | 0.051 | 7,045,000 | 0.052 |
| 21/09/2026 | 0.053 | 74.000 | 9,370,000 | 12,890,000 | 12.890 | 5,360,000 | 0.052 | 3,675,000 | 0.053 |
| 18/09/2026 | 0.051 | 73.200 | 8,555,000 | 14,575,000 | 14.570 | 2,070,000 | 0.052 | 4,970,000 | 0.054 |
| 17/09/2026 | 0.050 | 72.900 | 7,290,000 | 11,675,000 | 11.680 | 2,955,000 | 0.051 | 4,115,000 | 0.051 |
| 16/09/2026 | 0.061 | 74.450 | 3,480,000 | 10,515,000 | 10.510 | 1,770,000 | 0.059 | 1,680,000 | 0.059 |
| 15/09/2026 | 0.063 | 74.750 | 22,265,000 | 10,605,000 | 10.610 | 10,785,000 | 0.068 | 10,550,000 | 0.070 |
| 14/09/2026 | 0.067 | 75.050 | 12,740,000 | 10,840,000 | 10.840 | 5,970,000 | 0.066 | 5,830,000 | 0.065 |
| 11/09/2026 | 0.071 | 75.100 | 7,625,000 | 10,980,000 | 10.980 | 3,385,000 | 0.068 | 3,685,000 | 0.067 |
| 10/09/2026 | 0.069 | 74.750 | 15,895,000 | 10,680,000 | 10.680 | 5,640,000 | 0.074 | 9,190,000 | 0.072 |
| 09/09/2026 | 0.088 | 77.800 | 15,085,000 | 7,130,000 | 7.130 | 7,360,000 | 0.092 | 7,010,000 | 0.095 |
| 08/09/2026 | 0.111 | 80.600 | 18,845,000 | 7,480,000 | 7.480 | 8,250,000 | 0.115 | 9,575,000 | 0.115 |
| 07/09/2026 | 0.108 | 80.050 | 13,660,000 | 6,155,000 | 6.160 | 5,180,000 | 0.109 | 7,335,000 | 0.110 |
| 04/09/2026 | 0.123 | 81.750 | 12,650,000 | 4,000,000 | 4.000 | 6,440,000 | 0.117 | 4,195,000 | 0.112 |
| 03/09/2026 | 0.090 | 77.650 | 11,855,000 | 6,245,000 | 6.250 | 5,555,000 | 0.096 | 4,620,000 | 0.094 |
| 02/09/2026 | 0.100 | 78.750 | 18,545,000 | 7,180,000 | 7.180 | 7,830,000 | 0.085 | 9,470,000 | 0.084 |
| 01/09/2026 | 0.088 | 76.650 | 29,905,000 | 5,540,000 | 5.540 | 13,405,000 | 0.092 | 14,605,000 | 0.092 |
| 31/08/2026 | 0.104 | 78.900 | 37,515,000 | 4,340,000 | 4.340 | 15,195,000 | 0.102 | 17,865,000 | 0.102 |
| 28/08/2026 | 0.100 | 77.500 | 8,520,000 | 1,670,000 | 1.670 | 4,080,000 | 0.099 | 3,955,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |