28039 中证摩通五四购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 21.200 | 100,000 | 4,640,000 | 7.733 | 100,000 | 0.085 | ||
| 22/01/2025 | 0.089 | 20.900 | 0 | 4,740,000 | 7.900 | ||||
| 21/01/2025 | 0.103 | 21.350 | 0 | 4,740,000 | 7.900 | ||||
| 20/01/2025 | 0.103 | 21.150 | 335,000 | 4,740,000 | 7.900 | 305,000 | 0.104 | 30,000 | 0.107 |
| 17/01/2025 | 0.100 | 20.900 | 0 | 5,015,000 | 8.358 | ||||
| 16/01/2025 | 0.101 | 20.800 | 40,000 | 5,015,000 | 8.358 | 40,000 | 0.102 | ||
| 15/01/2025 | 0.101 | 20.700 | 0 | 5,055,000 | 8.425 | ||||
| 14/01/2025 | 0.101 | 20.600 | 295,000 | 5,055,000 | 8.425 | 5,000 | 0.101 | 290,000 | 0.090 |
| 13/01/2025 | 0.084 | 19.440 | 0 | 4,770,000 | 7.950 | ||||
| 10/01/2025 | 0.087 | 19.200 | 0 | 4,770,000 | 7.950 | ||||
| 09/01/2025 | 0.095 | 19.520 | 0 | 4,770,000 | 7.950 | ||||
| 08/01/2025 | 0.095 | 19.500 | 120,000 | 4,770,000 | 7.950 | 20,000 | 0.093 | 100,000 | 0.095 |
| 07/01/2025 | 0.107 | 19.840 | 0 | 4,690,000 | 7.817 | ||||
| 06/01/2025 | 0.110 | 20.100 | 12,000,000 | 4,690,000 | 7.817 | 6,030,000 | 0.109 | 5,960,000 | 0.107 |
| 03/01/2025 | 0.109 | 19.640 | 0 | 4,760,000 | 7.933 | ||||
| 02/01/2025 | 0.112 | 19.800 | 445,000 | 4,760,000 | 7.933 | 175,000 | 0.118 | 270,000 | 0.114 |
| 31/12/2024 | 0.148 | 21.350 | 50,000 | 4,665,000 | 7.775 | 50,000 | 0.148 | ||
| 30/12/2024 | 0.165 | 21.700 | 180,000 | 4,715,000 | 7.858 | 30,000 | 0.165 | 150,000 | 0.166 |
| 27/12/2024 | 0.168 | 21.700 | 740,000 | 4,595,000 | 7.658 | 345,000 | 0.168 | 360,000 | 0.177 |
| 24/12/2024 | 0.170 | 21.550 | 245,000 | 4,580,000 | 7.633 | 200,000 | 0.172 | 45,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |