28049 美团汇丰五六沽Ａ (认沽证)
按盘价 
0.078 -0.025 (-24.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.103 | 159.700 | 95,090,000 | 1,260,000 | 1.260 | 45,080,000 | 0.097 | 46,160,000 | 0.096 |
| 12/02/2025 | 0.119 | 155.200 | 26,520,000 | 180,000 | 0.180 | 13,130,000 | 0.128 | 12,690,000 | 0.127 |
| 11/02/2025 | 0.095 | 161.800 | 24,040,000 | 620,000 | 0.620 | 13,160,000 | 0.091 | 10,820,000 | 0.091 |
| 10/02/2025 | 0.091 | 162.700 | 57,760,000 | 2,960,000 | 2.960 | 27,400,000 | 0.095 | 30,050,000 | 0.095 |
| 07/02/2025 | 0.119 | 154.100 | 14,850,000 | 310,000 | 0.310 | 7,300,000 | 0.126 | 7,450,000 | 0.125 |
| 06/02/2025 | 0.132 | 150.100 | 23,290,000 | 160,000 | 0.160 | 11,670,000 | 0.136 | 11,620,000 | 0.137 |
| 05/02/2025 | 0.131 | 150.900 | 26,290,000 | 210,000 | 0.210 | 13,090,000 | 0.130 | 13,190,000 | 0.130 |
| 04/02/2025 | 0.135 | 150.800 | 18,220,000 | 110,000 | 0.110 | 8,260,000 | 0.138 | 8,360,000 | 0.138 |
| 03/02/2025 | 0.172 | 142.300 | 31,970,000 | 10,000 | 0.010 | 15,970,000 | 0.171 | 15,670,000 | 0.171 |
| 28/01/2025 | 0.143 | 148.200 | 15,560,000 | 310,000 | 0.310 | 7,630,000 | 0.142 | 7,930,000 | 0.141 |
| 27/01/2025 | 0.141 | 149.700 | 32,560,000 | 10,000 | 0.010 | 16,080,000 | 0.132 | 16,080,000 | 0.132 |
| 24/01/2025 | 0.141 | 150.000 | 8,260,000 | 10,000 | 0.010 | 4,130,000 | 0.133 | 4,130,000 | 0.133 |
| 23/01/2025 | 0.137 | 151.100 | 8,680,000 | 10,000 | 0.010 | 4,340,000 | 0.131 | 4,340,000 | 0.131 |
| 22/01/2025 | 0.135 | 152.500 | 5,820,000 | 10,000 | 0.010 | 3,010,000 | 0.134 | 2,810,000 | 0.133 |
| 21/01/2025 | 0.118 | 158.500 | 30,420,000 | 210,000 | 0.210 | 15,110,000 | 0.117 | 15,310,000 | 0.117 |
| 20/01/2025 | 0.129 | 155.500 | 9,880,000 | 10,000 | 0.010 | 4,850,000 | 0.123 | 4,830,000 | 0.122 |
| 17/01/2025 | 0.157 | 147.800 | 1,300,000 | 30,000 | 0.030 | 650,000 | 0.163 | 650,000 | 0.163 |
| 16/01/2025 | 0.161 | 147.600 | 5,040,000 | 30,000 | 0.030 | 2,520,000 | 0.159 | 2,520,000 | 0.158 |
| 15/01/2025 | 0.173 | 144.500 | 4,390,000 | 30,000 | 0.030 | 2,210,000 | 0.170 | 2,180,000 | 0.170 |
| 14/01/2025 | 0.171 | 144.300 | 2,180,000 | 60,000 | 0.060 | 1,090,000 | 0.174 | 1,090,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |