28051 中险麦银五十购Ａ (认购证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.221 | 12.140 | 0 | 40,000 | 0.100 | ||||
| 14/11/2024 | 0.218 | 12.060 | 0 | 40,000 | 0.100 | ||||
| 13/11/2024 | 0.230 | 12.220 | 0 | 40,000 | 0.100 | ||||
| 12/11/2024 | 0.234 | 12.260 | 0 | 40,000 | 0.100 | ||||
| 11/11/2024 | 0.249 | 12.480 | 240,000 | 40,000 | 0.100 | 120,000 | 0.241 | 120,000 | 0.241 |
| 08/11/2024 | 0.265 | 12.520 | 60,000 | 40,000 | 0.100 | 50,000 | 0.263 | 10,000 | 0.250 |
| 07/11/2024 | 0.247 | 12.500 | 200,000 | 80,000 | 0.200 | 90,000 | 0.247 | 100,000 | 0.241 |
| 06/11/2024 | 0.239 | 12.240 | 130,000 | 70,000 | 0.175 | 60,000 | 0.247 | 70,000 | 0.245 |
| 05/11/2024 | 0.243 | 12.360 | 130,000 | 60,000 | 0.150 | 100,000 | 0.228 | 30,000 | 0.241 |
| 04/11/2024 | 0.221 | 12.060 | 0 | 130,000 | 0.325 | ||||
| 01/11/2024 | 0.220 | 11.980 | 0 | 130,000 | 0.325 | ||||
| 31/10/2024 | 0.210 | 11.820 | 20,000 | 130,000 | 0.325 | 10,000 | 0.214 | 10,000 | 0.211 |
| 30/10/2024 | 0.217 | 11.853 | 70,000 | 130,000 | 0.325 | 70,000 | 0.222 | ||
| 29/10/2024 | 0.223 | 11.973 | 290,000 | 60,000 | 0.150 | 130,000 | 0.217 | 160,000 | 0.222 |
| 28/10/2024 | 0.237 | 12.113 | 0 | 30,000 | 0.075 | ||||
| 25/10/2024 | 0.255 | 12.373 | 160,000 | 30,000 | 0.075 | 80,000 | 0.257 | 80,000 | 0.258 |
| 24/10/2024 | 0.270 | 12.533 | 80,000 | 30,000 | 0.075 | 40,000 | 0.270 | 40,000 | 0.270 |
| 23/10/2024 | 0.248 | 12.273 | 0 | 30,000 | 0.075 | ||||
| 22/10/2024 | 0.224 | 11.953 | 40,000 | 30,000 | 0.075 | 20,000 | 0.218 | 20,000 | 0.222 |
| 21/10/2024 | 0.232 | 11.973 | 80,000 | 30,000 | 0.075 | 60,000 | 0.234 | 20,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |