28054 小鹏信证五五购Ａ (认购证)
按盘价 
0.174 +0.015 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.159 | 49.700 | 17,690,000 | 7,000,000 | 17.500 | 8,310,000 | 0.150 | 9,255,000 | 0.150 |
| 04/11/2024 | 0.142 | 47.700 | 3,240,000 | 6,055,000 | 15.140 | 1,455,000 | 0.140 | 1,540,000 | 0.139 |
| 01/11/2024 | 0.123 | 44.300 | 1,085,000 | 5,970,000 | 14.930 | 230,000 | 0.118 | 855,000 | 0.119 |
| 31/10/2024 | 0.133 | 45.150 | 1,620,000 | 5,345,000 | 13.360 | 1,620,000 | 0.131 | ||
| 30/10/2024 | 0.124 | 44.150 | 545,000 | 3,725,000 | 9.310 | 50,000 | 0.132 | 495,000 | 0.128 |
| 29/10/2024 | 0.141 | 45.950 | 600,000 | 3,280,000 | 8.200 | 500,000 | 0.141 | 100,000 | 0.157 |
| 28/10/2024 | 0.136 | 44.800 | 5,055,000 | 3,680,000 | 9.200 | 2,370,000 | 0.133 | 2,500,000 | 0.133 |
| 25/10/2024 | 0.110 | 41.800 | 5,040,000 | 3,550,000 | 8.880 | 2,300,000 | 0.112 | 2,740,000 | 0.112 |
| 24/10/2024 | 0.118 | 42.600 | 4,000,000 | 3,110,000 | 7.780 | 1,800,000 | 0.121 | 2,100,000 | 0.122 |
| 23/10/2024 | 0.134 | 44.150 | 1,150,000 | 2,810,000 | 7.030 | 600,000 | 0.122 | 550,000 | 0.122 |
| 22/10/2024 | 0.117 | 42.350 | 5,550,000 | 2,860,000 | 7.150 | 2,950,000 | 0.124 | 2,500,000 | 0.123 |
| 21/10/2024 | 0.109 | 41.200 | 2,300,000 | 3,310,000 | 8.280 | 1,150,000 | 0.114 | 1,150,000 | 0.115 |
| 18/10/2024 | 0.121 | 42.450 | 15,080,000 | 3,310,000 | 8.280 | 6,835,000 | 0.116 | 8,145,000 | 0.115 |
| 17/10/2024 | 0.116 | 41.850 | 7,160,000 | 2,000,000 | 5.000 | 2,955,000 | 0.132 | 3,550,000 | 0.131 |
| 16/10/2024 | 0.129 | 43.050 | 1,640,000 | 1,405,000 | 3.510 | 800,000 | 0.130 | 840,000 | 0.129 |
| 15/10/2024 | 0.155 | 44.500 | 2,255,000 | 1,365,000 | 3.410 | 1,070,000 | 0.155 | 1,185,000 | 0.155 |
| 14/10/2024 | 0.199 | 47.750 | 5,000 | 1,250,000 | 3.130 | 5,000 | 0.216 | ||
| 10/10/2024 | 0.216 | 50.600 | 8,695,000 | 1,245,000 | 3.110 | 3,700,000 | 0.200 | 4,945,000 | 0.202 |
| 09/10/2024 | 0.184 | 46.850 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.184 | 45.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.220 | 1,200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |