28054 小鹏信证五五购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 46.800 | 170,000 | 10,850,000 | 27.130 | 110,000 | 0.065 | 60,000 | 0.067 |
| 08/01/2025 | 0.076 | 48.550 | 3,310,000 | 10,900,000 | 27.250 | 2,595,000 | 0.079 | 575,000 | 0.081 |
| 07/01/2025 | 0.069 | 47.450 | 2,285,000 | 12,920,000 | 32.300 | 2,185,000 | 0.060 | 25,000 | 0.069 |
| 06/01/2025 | 0.065 | 46.200 | 2,640,000 | 15,080,000 | 37.700 | 1,390,000 | 0.065 | 1,190,000 | 0.064 |
| 03/01/2025 | 0.057 | 44.700 | 775,000 | 15,280,000 | 38.200 | 775,000 | 0.060 | ||
| 02/01/2025 | 0.061 | 45.000 | 435,000 | 14,505,000 | 36.260 | 400,000 | 0.066 | 35,000 | 0.065 |
| 31/12/2024 | 0.072 | 46.650 | 1,050,000 | 14,870,000 | 37.180 | 1,005,000 | 0.072 | ||
| 30/12/2024 | 0.071 | 46.500 | 375,000 | 13,865,000 | 34.660 | 10,000 | 0.076 | 365,000 | 0.074 |
| 27/12/2024 | 0.090 | 49.350 | 1,145,000 | 13,510,000 | 33.780 | 60,000 | 0.099 | 1,085,000 | 0.094 |
| 24/12/2024 | 0.098 | 50.100 | 590,000 | 12,485,000 | 31.210 | 580,000 | 0.095 | 10,000 | 0.098 |
| 23/12/2024 | 0.091 | 49.000 | 580,000 | 13,055,000 | 32.640 | 580,000 | 0.092 | ||
| 20/12/2024 | 0.093 | 48.600 | 310,000 | 12,475,000 | 31.190 | 115,000 | 0.094 | 180,000 | 0.094 |
| 19/12/2024 | 0.091 | 48.500 | 175,000 | 12,410,000 | 31.030 | 65,000 | 0.093 | 110,000 | 0.090 |
| 18/12/2024 | 0.101 | 50.100 | 1,280,000 | 12,365,000 | 30.910 | 990,000 | 0.099 | 290,000 | 0.098 |
| 17/12/2024 | 0.090 | 48.150 | 820,000 | 13,065,000 | 32.660 | 350,000 | 0.095 | 435,000 | 0.095 |
| 16/12/2024 | 0.091 | 48.000 | 840,000 | 12,980,000 | 32.450 | 305,000 | 0.088 | 535,000 | 0.091 |
| 13/12/2024 | 0.089 | 47.800 | 725,000 | 12,750,000 | 31.880 | 625,000 | 0.094 | ||
| 12/12/2024 | 0.113 | 50.800 | 1,540,000 | 12,125,000 | 30.310 | 465,000 | 0.113 | 1,075,000 | 0.113 |
| 11/12/2024 | 0.114 | 50.700 | 2,390,000 | 11,515,000 | 28.790 | 1,240,000 | 0.123 | 1,140,000 | 0.124 |
| 10/12/2024 | 0.123 | 51.500 | 7,585,000 | 11,615,000 | 29.040 | 4,505,000 | 0.133 | 2,945,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |