28054 农行摩通六十购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0 | ||||||||
| 26/06/2026 | 0 | 1,170,000 | 1.671 | 460,000 | 0.041 | 420,000 | 0.035 | ||
| 25/06/2026 | 0 | 1,210,000 | 1.729 | 11,440,000 | 0.054 | 11,430,000 | 0.054 | ||
| 24/06/2026 | 0 | 1,220,000 | 1.743 | 1,600,000 | 0.077 | 2,160,000 | 0.077 | ||
| 23/06/2026 | 0 | 660,000 | 0.943 | 1,974,000 | 0.089 | 1,980,000 | 0.089 | ||
| 22/06/2026 | 0 | 654,000 | 0.934 | 1,140,000 | 0.083 | 1,440,000 | 0.083 | ||
| 18/06/2026 | 0 | 354,000 | 0.506 | 1,637,000 | 0.091 | 1,230,000 | 0.092 | ||
| 17/06/2026 | 0 | 761,000 | 1.087 | 1,610,000 | 0.139 | 2,210,000 | 0.131 | ||
| 16/06/2026 | 0 | 161,000 | 0.230 | 2,000,000 | 0.178 | 2,157,000 | 0.178 | ||
| 15/06/2026 | 0 | 4,000 | 0.006 | 2,050,000 | 0.205 | 2,040,000 | 0.207 | ||
| 12/06/2026 | 0 | 14,000 | 0.020 | 1,497,000 | 0.170 | 1,490,000 | 0.170 | ||
| 11/06/2026 | 0 | 21,000 | 0.030 | 1,100,000 | 0.129 | 1,110,000 | 0.130 | ||
| 10/06/2026 | 0 | 11,000 | 0.016 | 2,752,000 | 0.122 | 1,275,000 | 0.121 | ||
| 09/06/2026 | 0 | 1,488,000 | 2.126 | 2,520,000 | 0.122 | 3,702,000 | 0.123 | ||
| 08/06/2026 | 0 | 306,000 | 0.437 | 1,500,000 | 0.131 | 1,502,000 | 0.129 | ||
| 05/06/2026 | 0 | 304,000 | 0.434 | 1,201,000 | 0.134 | 1,460,000 | 0.138 | ||
| 04/06/2026 | 0 | 45,000 | 0.064 | 260,000 | 0.137 | 260,000 | 0.138 | ||
| 03/06/2026 | 0 | 45,000 | 0.064 | 1,770,000 | 0.135 | 1,782,000 | 0.135 | ||
| 02/06/2026 | 0 | 33,000 | 0.047 | 990,000 | 0.143 | 990,000 | 0.143 | ||
| 01/06/2026 | 5.760 | 0 | 33,000 | 0.047 | 1,250,000 | 0.127 | 1,250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |