28056 药明信证五四购A (认购证)
实时 按盘价 跌0.045 -0.005 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.05016.8201,825,0002,820,0007.050900,0000.050925,0000.049
03/12/20240.05016.7203,230,0002,795,0006.9901,365,0000.0431,865,0000.042
02/12/20240.03515.500100,0002,295,0005.74050,0000.03450,0000.033
29/11/20240.03115.000200,0002,295,0005.740100,0000.030100,0000.031
28/11/20240.02914.660310,0002,295,0005.740100,0000.030210,0000.031
27/11/20240.03014.800100,0002,185,0005.46050,0000.02850,0000.029
26/11/20240.02714.300200,0002,185,0005.460100,0000.027100,0000.029
25/11/20240.02814.420240,0002,185,0005.460120,0000.028
22/11/20240.02814.4001,150,0002,305,0005.7601,095,0000.02950,0000.035
21/11/20240.03715.0005,0003,350,0008.3805,0000.037
20/11/20240.04115.36003,345,0008.360
19/11/20240.04115.200520,0003,345,0008.360500,0000.04020,0000.043
18/11/20240.03714.860905,0003,825,0009.560130,0000.038775,0000.041
15/11/20240.04115.020175,0003,180,0007.95050,0000.046125,0000.045
14/11/20240.04615.180900,0003,105,0007.760400,0000.053500,0000.055
13/11/20240.06516.0804,755,0003,005,0007.5102,250,0000.0632,355,0000.063
12/11/20240.07716.64013,470,0002,900,0007.2506,375,0000.0926,695,0000.092
11/11/20240.08316.8205,210,0002,580,0006.4502,400,0000.0842,610,0000.083
08/11/20240.09517.12010,095,0002,370,0005.9304,810,0000.1015,285,0000.101
07/11/20240.10417.54017,835,0001,895,0004.7408,870,0000.1018,585,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。