28070 比迪信证五四购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.029 | 259.600 | 200,000 | 2,765,000 | 6.910 | 100,000 | 0.030 | 100,000 | 0.030 |
| 22/11/2024 | 0.028 | 258.600 | 35,000 | 2,765,000 | 6.910 | 35,000 | 0.030 | ||
| 21/11/2024 | 0.034 | 264.800 | 0 | 2,730,000 | 6.830 | ||||
| 20/11/2024 | 0.034 | 265.400 | 500,000 | 2,730,000 | 6.830 | 500,000 | 0.033 | ||
| 19/11/2024 | 0.040 | 268.600 | 440,000 | 3,230,000 | 8.080 | 220,000 | 0.039 | 220,000 | 0.044 |
| 18/11/2024 | 0.043 | 267.200 | 520,000 | 3,230,000 | 8.080 | 270,000 | 0.044 | 250,000 | 0.042 |
| 15/11/2024 | 0.040 | 264.000 | 1,320,000 | 3,250,000 | 8.130 | 650,000 | 0.042 | 670,000 | 0.042 |
| 14/11/2024 | 0.042 | 265.800 | 400,000 | 3,230,000 | 8.080 | 170,000 | 0.049 | 200,000 | 0.052 |
| 13/11/2024 | 0.056 | 275.000 | 10,000 | 3,200,000 | 8.000 | 10,000 | 0.056 | ||
| 12/11/2024 | 0.065 | 274.000 | 2,105,000 | 3,190,000 | 7.980 | 800,000 | 0.081 | 1,305,000 | 0.076 |
| 11/11/2024 | 0.071 | 276.800 | 2,805,000 | 2,685,000 | 6.710 | 1,600,000 | 0.071 | 1,205,000 | 0.070 |
| 08/11/2024 | 0.079 | 278.800 | 580,000 | 3,080,000 | 7.700 | 50,000 | 0.094 | 530,000 | 0.080 |
| 07/11/2024 | 0.081 | 280.400 | 7,680,000 | 2,600,000 | 6.500 | 3,270,000 | 0.078 | 4,380,000 | 0.078 |
| 06/11/2024 | 0.089 | 283.000 | 1,915,000 | 1,490,000 | 3.730 | 720,000 | 0.096 | 1,180,000 | 0.095 |
| 05/11/2024 | 0.112 | 294.200 | 5,300,000 | 1,030,000 | 2.580 | 2,650,000 | 0.108 | 2,645,000 | 0.109 |
| 04/11/2024 | 0.100 | 287.400 | 7,415,000 | 1,035,000 | 2.590 | 3,880,000 | 0.105 | 3,470,000 | 0.106 |
| 01/11/2024 | 0.080 | 277.600 | 4,285,000 | 1,445,000 | 3.610 | 1,635,000 | 0.083 | 2,635,000 | 0.084 |
| 31/10/2024 | 0.090 | 281.400 | 10,125,000 | 445,000 | 1.110 | 5,035,000 | 0.089 | 5,090,000 | 0.089 |
| 30/10/2024 | 0.118 | 295.000 | 3,175,000 | 390,000 | 0.980 | 1,585,000 | 0.121 | 1,590,000 | 0.121 |
| 29/10/2024 | 0.124 | 297.000 | 650,000 | 385,000 | 0.960 | 325,000 | 0.123 | 325,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |