28075 京东信证六甲购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 105.600 | 0 | 722,500 | 1.030 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 722,500 | 1.030 | ||||
| 22/09/2026 | 0.027 | 106.500 | 0 | 722,500 | 1.030 | ||||
| 21/09/2026 | 0.026 | 105.400 | 0 | 722,500 | 1.030 | ||||
| 18/09/2026 | 0.027 | 105.000 | 0 | 722,500 | 1.030 | ||||
| 17/09/2026 | 0.028 | 105.000 | 0 | 722,500 | 1.030 | ||||
| 16/09/2026 | 0.029 | 105.900 | 270,000 | 722,500 | 1.030 | 135,000 | 0.029 | 135,000 | 0.028 |
| 15/09/2026 | 0.032 | 106.300 | 1,520,000 | 722,500 | 1.030 | 760,000 | 0.032 | 760,000 | 0.033 |
| 14/09/2026 | 0.033 | 106.000 | 1,287,500 | 722,500 | 1.030 | 1,085,000 | 0.032 | ||
| 11/09/2026 | 0.034 | 106.200 | 1,312,500 | 1,807,500 | 2.580 | 747,500 | 0.034 | 565,000 | 0.032 |
| 10/09/2026 | 0.031 | 105.500 | 1,717,500 | 1,990,000 | 2.840 | 465,000 | 0.031 | 1,252,500 | 0.030 |
| 09/09/2026 | 0.032 | 106.300 | 1,287,500 | 1,202,500 | 1.720 | 302,500 | 0.033 | 985,000 | 0.033 |
| 08/09/2026 | 0.044 | 108.600 | 0 | 520,000 | 0.740 | ||||
| 07/09/2026 | 0.046 | 108.800 | 0 | 520,000 | 0.740 | ||||
| 04/09/2026 | 0.057 | 110.400 | 10,000 | 520,000 | 0.740 | 10,000 | 0.055 | ||
| 03/09/2026 | 0.039 | 106.900 | 500,000 | 530,000 | 0.760 | 500,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 108.600 | 225,000 | 1,030,000 | 1.470 | 110,000 | 0.046 | 115,000 | 0.046 |
| 01/09/2026 | 0.049 | 108.600 | 105,000 | 1,025,000 | 1.460 | 105,000 | 0.052 | ||
| 31/08/2026 | 0.065 | 112.200 | 500,000 | 920,000 | 1.310 | 500,000 | 0.063 | ||
| 28/08/2026 | 0.060 | 110.500 | 100,000 | 420,000 | 0.600 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |