28082 美团汇丰五四购A (认购证)
实时 按盘价 跌0.089 -0.016 (-15.238%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.105193.80073,220,0003,660,0004.58035,960,0000.09036,000,0000.089
04/11/20240.094187.70059,770,0003,620,0004.53030,150,0000.09229,570,0000.092
01/11/20240.096187.600116,570,0004,200,0005.25057,950,0000.09455,430,0000.094
31/10/20240.083182.50093,480,0006,720,0008.40045,010,0000.08647,440,0000.086
30/10/20240.086184.700187,680,0004,290,0005.36091,170,0000.09392,180,0000.093
29/10/20240.100189.30075,080,0003,280,0004.10033,710,0000.10434,550,0000.104
28/10/20240.094185.20096,320,0002,440,0003.05046,300,0000.09444,250,0000.095
25/10/20240.095184.90054,610,0004,490,0005.61021,680,0000.09623,940,0000.096
24/10/20240.102187.00075,150,0002,230,0002.79037,620,0000.11036,970,0000.110
23/10/20240.122194.90090,620,0002,880,0003.60044,320,0000.12444,520,0000.124
22/10/20240.096184.80049,170,0002,680,0003.35024,620,0000.09724,250,0000.096
21/10/20240.090181.200380,0003,050,0003.810380,0000.097
18/10/20240.098185.400125,820,0002,670,0003.34061,150,0000.08962,140,0000.089
17/10/20240.072170.200434,800,0001,680,0002.100216,880,0000.086217,100,0000.086
16/10/20240.081173.200616,440,0001,460,0001.830308,140,0000.082308,000,0000.082
15/10/20240.077170.800320,190,0001,600,0002.000159,380,0000.097160,230,0000.097
14/10/20240.125183.600209,870,000750,0000.940104,300,0000.133104,550,0000.133
10/10/20240.180193.70050,560,000500,0000.63025,240,0000.18425,270,0000.184
09/10/20240.154184.40048,240,000470,0000.59024,590,0000.16923,550,0000.169
08/10/20240.151180.200260,350,0001,510,0001.890128,660,0000.220130,170,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。