28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.117 | 18.780 | 1,504,000 | 2,664,000 | 3.806 | 1,352,000 | 0.114 | 152,000 | 0.117 |
| 22/11/2024 | 0.110 | 19.220 | 144,000 | 3,864,000 | 5.520 | 72,000 | 0.103 | 72,000 | 0.101 |
| 21/11/2024 | 0.104 | 19.440 | 100,000 | 3,864,000 | 5.520 | 100,000 | 0.101 | ||
| 20/11/2024 | 0.104 | 19.580 | 0 | 3,964,000 | 5.663 | ||||
| 19/11/2024 | 0.108 | 19.520 | 1,496,000 | 3,964,000 | 5.663 | 148,000 | 0.109 | 1,348,000 | 0.107 |
| 18/11/2024 | 0.118 | 19.160 | 4,296,000 | 2,764,000 | 3.949 | 4,148,000 | 0.118 | 148,000 | 0.116 |
| 15/11/2024 | 0.123 | 19.040 | 476,000 | 6,764,000 | 9.663 | 328,000 | 0.122 | 148,000 | 0.120 |
| 14/11/2024 | 0.126 | 18.940 | 872,000 | 6,944,000 | 9.920 | 288,000 | 0.123 | 584,000 | 0.121 |
| 13/11/2024 | 0.114 | 19.520 | 4,200,000 | 6,648,000 | 9.497 | 148,000 | 0.119 | 4,052,000 | 0.114 |
| 12/11/2024 | 0.113 | 19.660 | 1,516,000 | 2,744,000 | 3.920 | 1,116,000 | 0.116 | 400,000 | 0.118 |
| 11/11/2024 | 0.101 | 20.550 | 200,000 | 3,460,000 | 4.943 | 100,000 | 0.110 | 100,000 | 0.102 |
| 08/11/2024 | 0.106 | 20.800 | 300,000 | 3,460,000 | 4.943 | 300,000 | 0.106 | ||
| 07/11/2024 | 0.105 | 21.050 | 580,000 | 3,760,000 | 5.371 | 100,000 | 0.106 | 480,000 | 0.104 |
| 06/11/2024 | 0.114 | 20.500 | 1,772,000 | 3,380,000 | 4.829 | 1,552,000 | 0.118 | 20,000 | 0.116 |
| 05/11/2024 | 0.107 | 21.050 | 800,000 | 4,912,000 | 7.017 | 300,000 | 0.109 | 500,000 | 0.108 |
| 04/11/2024 | 0.109 | 20.900 | 1,016,000 | 4,712,000 | 6.731 | 40,000 | 0.109 | 972,000 | 0.110 |
| 01/11/2024 | 0.111 | 20.900 | 2,152,000 | 3,780,000 | 5.400 | 208,000 | 0.112 | 1,944,000 | 0.117 |
| 31/10/2024 | 0.131 | 19.820 | 380,000 | 2,044,000 | 2.920 | 128,000 | 0.130 | 248,000 | 0.130 |
| 30/10/2024 | 0.132 | 19.980 | 1,452,000 | 1,924,000 | 2.749 | 872,000 | 0.132 | 580,000 | 0.131 |
| 29/10/2024 | 0.121 | 20.550 | 280,000 | 2,216,000 | 3.166 | 280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |