28110 平医摩通五四购Ａ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.405 | 6.810 | 0 | ||||||
| 23/12/2024 | 0.360 | 6.600 | 31,000 | 45,000 | 0.112 | 31,000 | 0.355 | ||
| 20/12/2024 | 0.345 | 6.400 | 0 | 76,000 | 0.190 | ||||
| 19/12/2024 | 0.355 | 6.520 | 5,000 | 76,000 | 0.190 | 5,000 | 0.355 | ||
| 18/12/2024 | 0.355 | 6.480 | 0 | 81,000 | 0.202 | ||||
| 17/12/2024 | 0.365 | 6.500 | 111,000 | 81,000 | 0.202 | 80,000 | 0.368 | 31,000 | 0.343 |
| 16/12/2024 | 0.450 | 7.300 | 448,000 | 130,000 | 0.325 | 444,000 | 0.524 | 1,000 | 0.530 |
| 13/12/2024 | 0.495 | 7.680 | 3,755,000 | 573,000 | 1.432 | 1,610,000 | 0.478 | 2,145,000 | 0.480 |
| 12/12/2024 | 0.375 | 6.790 | 1,360,000 | 38,000 | 0.095 | 735,000 | 0.401 | 625,000 | 0.394 |
| 11/12/2024 | 0.280 | 6.200 | 82,000 | 148,000 | 0.370 | 80,000 | 0.290 | 2,000 | 0.280 |
| 10/12/2024 | 0.270 | 6.160 | 7,826,000 | 226,000 | 0.565 | 3,900,000 | 0.280 | 3,926,000 | 0.280 |
| 09/12/2024 | 0.270 | 6.150 | 5,358,000 | 200,000 | 0.500 | 2,679,000 | 0.241 | 2,679,000 | 0.238 |
| 06/12/2024 | 0.265 | 6.040 | 6,549,000 | 200,000 | 0.500 | 3,329,000 | 0.311 | 3,220,000 | 0.314 |
| 05/12/2024 | 0.192 | 5.360 | 0 | 309,000 | 0.772 | ||||
| 04/12/2024 | 0.187 | 5.160 | 0 | 309,000 | 0.772 | ||||
| 03/12/2024 | 0.185 | 5.000 | 0 | 309,000 | 0.772 | ||||
| 02/12/2024 | 0.191 | 5.180 | 0 | 309,000 | 0.772 | ||||
| 29/11/2024 | 0.190 | 5.140 | 0 | 309,000 | 0.772 | ||||
| 28/11/2024 | 0.178 | 4.720 | 0 | 309,000 | 0.772 | ||||
| 27/11/2024 | 0.189 | 5.000 | 0 | 309,000 | 0.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |