28110 快手信证六十沽A (认沽证)
实时 按盘价 升0.074 +0.005 (+7.246%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/202651.6000
12/05/202652.60002,409,0006.0201,100,0000.068320,0000.062
11/05/202651.60003,189,0007.9704,847,0000.0811,546,0000.077
08/05/202652.95006,490,00016.2306,413,0000.074
07/05/202648.400077,0000.190220,0000.106273,0000.104
06/05/202645.000024,0000.060472,0000.154322,0000.155
05/05/202644.1800174,0000.440152,0000.159
04/05/202644.460022,0000.060451,0000.150451,0000.154
30/04/202642.900022,0000.060
29/04/202643.520022,0000.060
28/04/202642.280022,0000.060
27/04/202643.640022,0000.060
24/04/202643.700022,0000.060
23/04/202644.140022,0000.060
22/04/202645.340022,0000.06020,0000.150
21/04/202646.38002,0000.0102,0000.140
20/04/202646.980000.000211,0000.131211,0000.137
17/04/202646.460000.000103,0000.155
16/04/202647.0600103,0000.26046,0000.151
15/04/202645.660057,0000.14057,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。