28112 比迪摩通五四沽Ａ (认沽证)
按盘价 
0.243 +0.012 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.231 | 259.600 | 50,000 | 0 | 0.000 | 50,000 | 0.224 | ||
| 22/11/2024 | 0.238 | 258.600 | 200,000 | 50,000 | 0.050 | 100,000 | 0.234 | 100,000 | 0.226 |
| 21/11/2024 | 0.212 | 264.800 | 900,000 | 50,000 | 0.050 | 450,000 | 0.213 | 450,000 | 0.213 |
| 20/11/2024 | 0.219 | 265.400 | 0 | 50,000 | 0.050 | ||||
| 19/11/2024 | 0.213 | 268.600 | 0 | 50,000 | 0.050 | ||||
| 18/11/2024 | 0.215 | 267.200 | 100,000 | 50,000 | 0.050 | 50,000 | 0.206 | 50,000 | 0.213 |
| 15/11/2024 | 0.231 | 264.000 | 250,000 | 50,000 | 0.050 | 100,000 | 0.233 | 150,000 | 0.230 |
| 14/11/2024 | 0.225 | 265.800 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.213 |
| 13/11/2024 | 0.193 | 275.000 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.206 |
| 12/11/2024 | 0.197 | 274.000 | 300,000 | 0 | 0.000 | 150,000 | 0.192 | 150,000 | 0.189 |
| 11/11/2024 | 0.192 | 276.800 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.188 | 278.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.178 | 500,000 | 0.164 |
| 07/11/2024 | 0.186 | 280.400 | 800,000 | 0 | 0.000 | 450,000 | 0.193 | 350,000 | 0.193 |
| 06/11/2024 | 0.178 | 283.000 | 1,750,000 | 100,000 | 0.100 | 900,000 | 0.174 | 800,000 | 0.173 |
| 05/11/2024 | 0.152 | 294.200 | 250,000 | 200,000 | 0.200 | 50,000 | 0.171 | 200,000 | 0.161 |
| 04/11/2024 | 0.170 | 287.400 | 1,950,000 | 50,000 | 0.050 | 850,000 | 0.163 | 900,000 | 0.161 |
| 01/11/2024 | 0.201 | 277.600 | 2,350,000 | 0 | 0.000 | 1,200,000 | 0.189 | 1,150,000 | 0.194 |
| 31/10/2024 | 0.184 | 281.400 | 6,200,000 | 50,000 | 0.050 | 3,200,000 | 0.178 | 3,000,000 | 0.188 |
| 30/10/2024 | 0.153 | 295.000 | 1,300,000 | 250,000 | 0.250 | 650,000 | 0.153 | 650,000 | 0.152 |
| 29/10/2024 | 0.153 | 297.000 | 950,000 | 250,000 | 0.250 | 450,000 | 0.155 | 500,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |