28115 腾讯摩通五四购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.030 | 400.600 | 4,280,000 | 102,060,000 | 51.030 | 3,380,000 | 0.032 | 440,000 | 0.035 |
| 21/11/2024 | 0.035 | 407.600 | 1,240,000 | 105,000,000 | 52.500 | 210,000 | 0.037 | 520,000 | 0.037 |
| 20/11/2024 | 0.042 | 410.800 | 1,790,000 | 104,690,000 | 52.345 | 1,330,000 | 0.040 | 340,000 | 0.042 |
| 19/11/2024 | 0.040 | 406.200 | 4,770,000 | 105,680,000 | 52.840 | 1,960,000 | 0.041 | 1,840,000 | 0.042 |
| 18/11/2024 | 0.042 | 404.200 | 8,860,000 | 105,800,000 | 52.900 | 6,730,000 | 0.049 | 1,340,000 | 0.046 |
| 15/11/2024 | 0.043 | 401.000 | 9,940,000 | 111,190,000 | 55.595 | 4,540,000 | 0.043 | 3,420,000 | 0.045 |
| 14/11/2024 | 0.048 | 403.400 | 33,870,000 | 112,310,000 | 56.155 | 21,560,000 | 0.052 | 9,730,000 | 0.050 |
| 13/11/2024 | 0.054 | 403.800 | 23,300,000 | 124,140,000 | 62.070 | 9,300,000 | 0.047 | 12,140,000 | 0.046 |
| 12/11/2024 | 0.050 | 403.800 | 30,620,000 | 121,300,000 | 60.650 | 11,880,000 | 0.054 | 16,600,000 | 0.053 |
| 11/11/2024 | 0.059 | 413.200 | 56,850,000 | 116,580,000 | 58.290 | 18,230,000 | 0.056 | 34,100,000 | 0.054 |
| 08/11/2024 | 0.069 | 420.800 | 2,577,640,000 | 100,710,000 | 50.355 | 1,272,960,000 | 0.074 | 1,281,450,000 | 0.074 |
| 07/11/2024 | 0.072 | 428.400 | 49,740,000 | 92,220,000 | 46.110 | 29,330,000 | 0.066 | 16,690,000 | 0.063 |
| 06/11/2024 | 0.060 | 419.800 | 38,310,000 | 104,860,000 | 52.430 | 12,350,000 | 0.059 | 23,940,000 | 0.060 |
| 05/11/2024 | 0.067 | 427.800 | 715,420,000 | 93,270,000 | 46.635 | 357,930,000 | 0.057 | 344,750,000 | 0.057 |
| 04/11/2024 | 0.055 | 419.000 | 2,579,570,000 | 106,450,000 | 53.225 | 1,242,750,000 | 0.053 | 1,249,580,000 | 0.053 |
| 01/11/2024 | 0.054 | 419.200 | 59,720,000 | 99,620,000 | 49.810 | 35,970,000 | 0.054 | 19,960,000 | 0.051 |
| 31/10/2024 | 0.046 | 404.600 | 22,750,000 | 115,630,000 | 57.815 | 7,520,000 | 0.052 | 7,820,000 | 0.049 |
| 30/10/2024 | 0.053 | 411.000 | 29,310,000 | 115,330,000 | 57.665 | 7,610,000 | 0.052 | 19,720,000 | 0.053 |
| 29/10/2024 | 0.060 | 418.400 | 36,580,000 | 103,220,000 | 51.610 | 18,860,000 | 0.060 | 15,190,000 | 0.060 |
| 28/10/2024 | 0.060 | 417.200 | 1,678,440,000 | 106,890,000 | 53.445 | 825,100,000 | 0.063 | 840,180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |