28115 腾讯摩通五四购Ｂ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 427.800 | 715,420,000 | 93,270,000 | 46.635 | 357,930,000 | 0.057 | 344,750,000 | 0.057 |
| 04/11/2024 | 0.055 | 419.000 | 2,579,570,000 | 106,450,000 | 53.225 | 1,242,750,000 | 0.053 | 1,249,580,000 | 0.053 |
| 01/11/2024 | 0.054 | 419.200 | 59,720,000 | 99,620,000 | 49.810 | 35,970,000 | 0.054 | 19,960,000 | 0.051 |
| 31/10/2024 | 0.046 | 404.600 | 22,750,000 | 115,630,000 | 57.815 | 7,520,000 | 0.052 | 7,820,000 | 0.049 |
| 30/10/2024 | 0.053 | 411.000 | 29,310,000 | 115,330,000 | 57.665 | 7,610,000 | 0.052 | 19,720,000 | 0.053 |
| 29/10/2024 | 0.060 | 418.400 | 36,580,000 | 103,220,000 | 51.610 | 18,860,000 | 0.060 | 15,190,000 | 0.060 |
| 28/10/2024 | 0.060 | 417.200 | 1,678,440,000 | 106,890,000 | 53.445 | 825,100,000 | 0.063 | 840,180,000 | 0.063 |
| 25/10/2024 | 0.067 | 421.000 | 1,922,860,000 | 91,810,000 | 45.905 | 951,020,000 | 0.071 | 963,040,000 | 0.071 |
| 24/10/2024 | 0.069 | 422.000 | 2,331,510,000 | 79,790,000 | 39.895 | 1,156,230,000 | 0.069 | 1,160,430,000 | 0.069 |
| 23/10/2024 | 0.077 | 428.200 | 2,703,330,000 | 75,590,000 | 37.795 | 1,324,260,000 | 0.069 | 1,322,130,000 | 0.069 |
| 22/10/2024 | 0.066 | 421.600 | 2,776,840,000 | 77,720,000 | 38.860 | 1,375,580,000 | 0.066 | 1,375,490,000 | 0.066 |
| 21/10/2024 | 0.067 | 421.000 | 2,053,010,000 | 77,810,000 | 38.905 | 1,017,760,000 | 0.074 | 1,026,950,000 | 0.074 |
| 18/10/2024 | 0.081 | 430.800 | 1,078,260,000 | 68,620,000 | 34.310 | 531,820,000 | 0.062 | 521,650,000 | 0.062 |
| 17/10/2024 | 0.058 | 412.600 | 1,606,580,000 | 78,790,000 | 39.395 | 787,080,000 | 0.072 | 791,830,000 | 0.072 |
| 16/10/2024 | 0.066 | 415.800 | 1,895,720,000 | 74,040,000 | 37.020 | 919,760,000 | 0.066 | 923,800,000 | 0.066 |
| 15/10/2024 | 0.070 | 417.000 | 1,138,380,000 | 70,000,000 | 35.000 | 561,810,000 | 0.084 | 571,810,000 | 0.085 |
| 14/10/2024 | 0.106 | 436.000 | 1,388,050,000 | 60,000,000 | 30.000 | 665,060,000 | 0.105 | 721,230,000 | 0.106 |
| 10/10/2024 | 0.138 | 438.800 | 169,430,000 | 3,830,000 | 1.915 | 82,970,000 | 0.169 | 85,310,000 | 0.168 |
| 09/10/2024 | 0.135 | 434.200 | 176,360,000 | 1,490,000 | 0.745 | 87,210,000 | 0.131 | 87,960,000 | 0.131 |
| 08/10/2024 | 0.170 | 438.600 | 433,520,000 | 740,000 | 0.370 | 214,960,000 | 0.201 | 215,700,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |