28116 泡玛瑞银六十沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.084 | 168.500 | 26,680,000 | 4,140,000 | 4.140 | 13,240,000 | 0.078 | 13,440,000 | 0.078 |
| 08/06/2026 | 0.083 | 170.500 | 9,720,000 | 3,940,000 | 3.940 | 5,020,000 | 0.079 | 4,500,000 | 0.078 |
| 05/06/2026 | 0.072 | 176.400 | 4,020,000 | 4,460,000 | 4.460 | 1,860,000 | 0.073 | 2,160,000 | 0.072 |
| 04/06/2026 | 0.071 | 177.500 | 20,480,000 | 4,160,000 | 4.160 | 10,080,000 | 0.066 | 10,300,000 | 0.066 |
| 03/06/2026 | 0.070 | 179.300 | 13,240,000 | 3,940,000 | 3.940 | 6,520,000 | 0.073 | 6,560,000 | 0.073 |
| 02/06/2026 | 0.072 | 179.200 | 11,100,000 | 3,900,000 | 3.900 | 5,460,000 | 0.074 | 5,540,000 | 0.074 |
| 01/06/2026 | 0.073 | 179.600 | 20,560,000 | 3,820,000 | 3.820 | 9,900,000 | 0.069 | 10,400,000 | 0.069 |
| 29/05/2026 | 0.080 | 173.400 | 155,260,000 | 3,320,000 | 3.320 | 76,520,000 | 0.077 | 77,720,000 | 0.077 |
| 28/05/2026 | 0.107 | 161.500 | 100,780,000 | 2,120,000 | 2.120 | 50,320,000 | 0.111 | 50,040,000 | 0.111 |
| 27/05/2026 | 0.128 | 154.200 | 31,560,000 | 2,400,000 | 2.400 | 16,040,000 | 0.129 | 15,420,000 | 0.129 |
| 26/05/2026 | 0.129 | 153.600 | 20,300,000 | 3,020,000 | 3.020 | 9,620,000 | 0.137 | 10,280,000 | 0.136 |
| 22/05/2026 | 0.143 | 150.500 | 20,520,000 | 2,360,000 | 2.360 | 10,240,000 | 0.139 | 10,280,000 | 0.140 |
| 21/05/2026 | 0.146 | 149.900 | 24,760,000 | 2,320,000 | 2.320 | 12,320,000 | 0.141 | 12,420,000 | 0.140 |
| 20/05/2026 | 0.142 | 151.900 | 26,960,000 | 2,220,000 | 2.220 | 13,260,000 | 0.140 | 13,200,000 | 0.140 |
| 19/05/2026 | 0.140 | 152.500 | 36,200,000 | 2,280,000 | 2.280 | 17,840,000 | 0.142 | 17,980,000 | 0.143 |
| 18/05/2026 | 0.150 | 150.700 | 11,220,000 | 2,140,000 | 2.140 | 5,560,000 | 0.152 | 5,500,000 | 0.153 |
| 15/05/2026 | 0.146 | 152.400 | 27,120,000 | 2,200,000 | 2.200 | 13,600,000 | 0.143 | 13,240,000 | 0.143 |
| 14/05/2026 | 0.147 | 153.775 | 11,040,000 | 2,560,000 | 2.560 | 6,480,000 | 0.142 | 3,640,000 | 0.143 |
| 13/05/2026 | 0.130 | 158.175 | 61,740,000 | 5,400,000 | 5.400 | 30,980,000 | 0.133 | 29,140,000 | 0.131 |
| 12/05/2026 | 0.127 | 160.175 | 36,240,000 | 7,240,000 | 7.240 | 14,820,000 | 0.128 | 19,380,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |