28122 建板华泰六乙购Ｂ (认购证)
按盘价 
6.610 -0.490 (-6.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 7.100 | 104.200 | 15,000 | 10,000 | 0.025 | 10,000 | 6.825 | 5,000 | 6.600 |
| 24/06/2026 | 6.050 | 93.550 | 10,000 | 15,000 | 0.038 | 5,000 | 6.400 | 5,000 | 6.000 |
| 23/06/2026 | 5.440 | 87.250 | 0 | 15,000 | 0.038 | ||||
| 22/06/2026 | 5.940 | 91.950 | 5,000 | 15,000 | 0.038 | 5,000 | 6.080 | ||
| 18/06/2026 | 5.820 | 91.850 | 10,000 | 10,000 | 0.025 | 5,000 | 5.510 | 5,000 | 5.290 |
| 17/06/2026 | 5.530 | 88.550 | 0 | 10,000 | 0.025 | ||||
| 16/06/2026 | 5.280 | 85.900 | 0 | 10,000 | 0.025 | ||||
| 15/06/2026 | 4.750 | 80.200 | 0 | 10,000 | 0.025 | ||||
| 12/06/2026 | 3.370 | 65.600 | 0 | 10,000 | 0.025 | ||||
| 11/06/2026 | 3.470 | 67.200 | 0 | 10,000 | 0.025 | ||||
| 10/06/2026 | 2.920 | 60.670 | 0 | 10,000 | 0.025 | ||||
| 09/06/2026 | 3.090 | 62.470 | 5,000 | 10,000 | 0.025 | 5,000 | 3.090 | ||
| 08/06/2026 | 2.420 | 55.420 | 20,000 | 15,000 | 0.038 | 20,000 | 2.110 | ||
| 05/06/2026 | 1.970 | 49.390 | 0 | 35,000 | 0.088 | ||||
| 04/06/2026 | 2.280 | 53.870 | 5,000 | 35,000 | 0.088 | 5,000 | 2.140 | ||
| 03/06/2026 | 2.260 | 53.720 | 0 | 40,000 | 0.100 | ||||
| 02/06/2026 | 1.900 | 48.990 | 15,000 | 40,000 | 0.100 | 15,000 | 1.860 | ||
| 01/06/2026 | 1.700 | 46.910 | 40,000 | 55,000 | 0.137 | 40,000 | 1.819 | ||
| 29/05/2026 | 2.330 | 54.070 | 0 | 15,000 | 0.038 | ||||
| 28/05/2026 | 2.500 | 55.970 | 50,000 | 15,000 | 0.038 | 50,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |