28127 鸿腾华泰六甲购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.011 | 5.220 | 820,000 | 6,480,000 | 10.800 | 60,000 | 0.011 | 520,000 | 0.012 |
| 11/08/2026 | 0.014 | 5.130 | 800,000 | 6,020,000 | 10.033 | 800,000 | 0.014 | ||
| 10/08/2026 | 0.028 | 5.975 | 0 | 5,220,000 | 8.700 | ||||
| 07/08/2026 | 0.028 | 5.980 | 20,000 | 5,220,000 | 8.700 | 20,000 | 0.028 | ||
| 06/08/2026 | 0.028 | 5.885 | 0 | 5,240,000 | 8.733 | ||||
| 05/08/2026 | 0.037 | 6.185 | 70,000 | 5,240,000 | 8.733 | 50,000 | 0.029 | 20,000 | 0.037 |
| 04/08/2026 | 0.016 | 5.275 | 220,000 | 5,270,000 | 8.783 | 220,000 | 0.013 | ||
| 03/08/2026 | 0.012 | 4.900 | 0 | 5,490,000 | 9.150 | ||||
| 31/07/2026 | 0.012 | 4.700 | 360,000 | 5,490,000 | 9.150 | 360,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 4.500 | 0 | 5,130,000 | 8.550 | ||||
| 29/07/2026 | 0.012 | 4.850 | 390,000 | 5,130,000 | 8.550 | 390,000 | 0.010 | ||
| 28/07/2026 | 0.016 | 4.860 | 0 | 5,520,000 | 9.200 | ||||
| 27/07/2026 | 0.024 | 5.500 | 0 | 5,520,000 | 9.200 | ||||
| 24/07/2026 | 0.024 | 5.330 | 0 | 5,520,000 | 9.200 | ||||
| 23/07/2026 | 0.027 | 5.480 | 200,000 | 5,520,000 | 9.200 | 200,000 | 0.028 | ||
| 22/07/2026 | 0.027 | 5.470 | 0 | 5,320,000 | 8.867 | ||||
| 21/07/2026 | 0.028 | 5.560 | 140,000 | 5,320,000 | 8.867 | 140,000 | 0.028 | ||
| 20/07/2026 | 0.026 | 5.390 | 0 | 5,460,000 | 9.100 | ||||
| 17/07/2026 | 0.026 | 5.320 | 60,000 | 5,460,000 | 9.100 | 60,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 5.800 | 220,000 | 5,520,000 | 9.200 | 200,000 | 0.041 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |