28155 吉利瑞银五六沽Ａ (认沽证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.146 | 13.180 | 6,230,000 | 290,000 | 0.480 | 3,265,000 | 0.148 | 2,920,000 | 0.148 |
| 14/11/2024 | 0.122 | 13.900 | 2,850,000 | 635,000 | 1.060 | 1,360,000 | 0.116 | 1,410,000 | 0.114 |
| 13/11/2024 | 0.119 | 14.040 | 2,195,000 | 585,000 | 0.970 | 1,260,000 | 0.128 | 935,000 | 0.123 |
| 12/11/2024 | 0.112 | 14.300 | 2,850,000 | 910,000 | 1.520 | 1,310,000 | 0.094 | 1,540,000 | 0.095 |
| 11/11/2024 | 0.106 | 14.600 | 1,355,000 | 680,000 | 1.130 | 740,000 | 0.107 | 615,000 | 0.105 |
| 08/11/2024 | 0.102 | 14.740 | 7,310,000 | 805,000 | 1.340 | 3,600,000 | 0.092 | 3,670,000 | 0.091 |
| 07/11/2024 | 0.114 | 14.340 | 7,455,000 | 735,000 | 1.230 | 3,620,000 | 0.112 | 3,745,000 | 0.113 |
| 06/11/2024 | 0.113 | 14.540 | 3,670,000 | 610,000 | 1.020 | 2,200,000 | 0.111 | 1,470,000 | 0.109 |
| 05/11/2024 | 0.103 | 14.980 | 4,215,000 | 1,340,000 | 2.230 | 1,695,000 | 0.107 | 2,460,000 | 0.107 |
| 04/11/2024 | 0.118 | 14.480 | 5,950,000 | 575,000 | 0.960 | 2,950,000 | 0.116 | 2,990,000 | 0.116 |
| 01/11/2024 | 0.139 | 13.840 | 5,600,000 | 535,000 | 0.890 | 2,800,000 | 0.148 | 2,800,000 | 0.149 |
| 31/10/2024 | 0.152 | 13.660 | 4,850,000 | 535,000 | 0.890 | 2,485,000 | 0.150 | 2,325,000 | 0.149 |
| 30/10/2024 | 0.137 | 14.420 | 8,235,000 | 695,000 | 1.160 | 4,280,000 | 0.136 | 3,590,000 | 0.135 |
| 29/10/2024 | 0.124 | 14.860 | 2,210,000 | 1,385,000 | 2.310 | 980,000 | 0.122 | 1,230,000 | 0.123 |
| 28/10/2024 | 0.125 | 14.900 | 6,765,000 | 1,135,000 | 1.890 | 3,330,000 | 0.131 | 3,385,000 | 0.130 |
| 25/10/2024 | 0.130 | 15.040 | 12,240,000 | 1,080,000 | 1.800 | 5,780,000 | 0.142 | 6,445,000 | 0.142 |
| 24/10/2024 | 0.164 | 13.900 | 13,635,000 | 415,000 | 0.690 | 7,345,000 | 0.153 | 6,265,000 | 0.153 |
| 23/10/2024 | 0.145 | 14.540 | 32,255,000 | 1,495,000 | 2.490 | 15,485,000 | 0.150 | 16,560,000 | 0.149 |
| 22/10/2024 | 0.177 | 13.640 | 24,615,000 | 420,000 | 0.700 | 11,985,000 | 0.175 | 12,325,000 | 0.175 |
| 21/10/2024 | 0.210 | 12.740 | 20,850,000 | 80,000 | 0.130 | 10,425,000 | 0.207 | 10,425,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |