28159 恒指瑞银五四沽Ｇ (认沽证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 23,462.650 | 187,320,000 | 291,740,000 | 44.880 | 84,690,000 | 0.030 | 81,380,000 | 0.028 |
| 12/03/2025 | 0.030 | 23,600.310 | 147,410,000 | 295,050,000 | 45.390 | 65,830,000 | 0.029 | 65,990,000 | 0.029 |
| 11/03/2025 | 0.028 | 23,782.140 | 7,285,600,000 | 294,890,000 | 45.370 | 3,608,140,000 | 0.033 | 3,608,410,000 | 0.033 |
| 10/03/2025 | 0.029 | 23,783.490 | 61,810,000 | 294,620,000 | 98.210 | 16,240,000 | 0.029 | 10,860,000 | 0.028 |
| 07/03/2025 | 0.031 | 24,231.300 | 54,110,000 | 300,000,000 | 100.000 | ||||
| 06/03/2025 | 0.031 | 24,369.710 | 54,320,000 | 300,000,000 | 100.000 | ||||
| 05/03/2025 | 0.037 | 23,594.210 | 175,100,000 | 300,000,000 | 100.000 | 3,370,000 | 0.041 | 38,320,000 | 0.036 |
| 04/03/2025 | 0.047 | 22,941.770 | 199,170,000 | 265,050,000 | 88.350 | 28,080,000 | 0.051 | 47,990,000 | 0.050 |
| 03/03/2025 | 0.048 | 23,006.270 | 6,392,620,000 | 245,140,000 | 81.710 | 3,078,790,000 | 0.044 | 3,163,370,000 | 0.044 |
| 28/02/2025 | 0.055 | 22,941.320 | 303,270,000 | 160,560,000 | 53.520 | 141,590,000 | 0.046 | 59,870,000 | 0.046 |
| 27/02/2025 | 0.038 | 23,718.290 | 339,810,000 | 242,280,000 | 80.760 | 146,690,000 | 0.037 | 132,710,000 | 0.035 |
| 26/02/2025 | 0.038 | 23,787.930 | 7,625,880,000 | 256,260,000 | 85.420 | 3,697,400,000 | 0.040 | 3,852,430,000 | 0.040 |
| 25/02/2025 | 0.051 | 23,034.020 | 4,245,590,000 | 101,230,000 | 33.740 | 2,105,520,000 | 0.056 | 2,086,190,000 | 0.056 |
| 24/02/2025 | 0.045 | 23,341.610 | 7,606,310,000 | 120,560,000 | 40.190 | 3,758,480,000 | 0.040 | 3,787,760,000 | 0.040 |
| 21/02/2025 | 0.044 | 23,477.920 | 4,252,960,000 | 91,280,000 | 30.430 | 2,070,720,000 | 0.055 | 2,118,920,000 | 0.055 |
| 20/02/2025 | 0.065 | 22,576.980 | 73,840,000 | 43,080,000 | 14.360 | 39,200,000 | 0.067 | 31,470,000 | 0.063 |
| 19/02/2025 | 0.058 | 22,944.240 | 55,520,000 | 50,810,000 | 16.940 | 17,590,000 | 0.061 | 30,900,000 | 0.060 |
| 18/02/2025 | 0.061 | 22,976.810 | 76,470,000 | 37,500,000 | 12.500 | 28,740,000 | 0.062 | 46,150,000 | 0.061 |
| 17/02/2025 | 0.072 | 22,616.230 | 48,110,000 | 20,090,000 | 6.700 | 18,410,000 | 0.073 | 27,160,000 | 0.071 |
| 14/02/2025 | 0.073 | 22,620.330 | 41,000,000 | 11,340,000 | 3.780 | 21,790,000 | 0.081 | 14,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |