28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.103 | 70.550 | 50,000 | 715,000 | 1.021 | 50,000 | 0.102 | ||
| 14/11/2024 | 0.096 | 69.650 | 0 | 765,000 | 1.093 | ||||
| 13/11/2024 | 0.097 | 70.000 | 0 | 765,000 | 1.093 | ||||
| 12/11/2024 | 0.088 | 69.100 | 80,000 | 765,000 | 1.093 | 40,000 | 0.084 | 40,000 | 0.094 |
| 11/11/2024 | 0.100 | 70.300 | 23,760,000 | 765,000 | 1.093 | 11,850,000 | 0.103 | 11,910,000 | 0.103 |
| 08/11/2024 | 0.115 | 70.800 | 13,025,000 | 705,000 | 1.007 | 6,280,000 | 0.114 | 6,745,000 | 0.114 |
| 07/11/2024 | 0.119 | 71.450 | 480,000 | 240,000 | 0.343 | 240,000 | 0.120 | 240,000 | 0.121 |
| 06/11/2024 | 0.119 | 71.000 | 11,620,000 | 240,000 | 0.343 | 5,840,000 | 0.119 | 5,780,000 | 0.118 |
| 05/11/2024 | 0.128 | 71.850 | 13,340,000 | 300,000 | 0.429 | 6,640,000 | 0.127 | 6,700,000 | 0.127 |
| 04/11/2024 | 0.125 | 71.450 | 15,000,000 | 240,000 | 0.343 | 7,475,000 | 0.128 | 7,525,000 | 0.127 |
| 01/11/2024 | 0.133 | 71.600 | 1,360,000 | 190,000 | 0.271 | 680,000 | 0.132 | 680,000 | 0.132 |
| 31/10/2024 | 0.128 | 71.450 | 7,700,000 | 190,000 | 0.271 | 3,800,000 | 0.134 | 3,900,000 | 0.134 |
| 30/10/2024 | 0.129 | 70.950 | 7,440,000 | 90,000 | 0.129 | 3,770,000 | 0.130 | 3,670,000 | 0.130 |
| 29/10/2024 | 0.135 | 71.350 | 13,220,000 | 190,000 | 0.271 | 6,610,000 | 0.135 | 6,610,000 | 0.135 |
| 28/10/2024 | 0.144 | 71.650 | 23,665,000 | 190,000 | 0.271 | 11,865,000 | 0.145 | 11,780,000 | 0.144 |
| 25/10/2024 | 0.154 | 72.100 | 20,620,000 | 275,000 | 0.393 | 10,260,000 | 0.158 | 10,360,000 | 0.158 |
| 24/10/2024 | 0.169 | 72.450 | 4,190,000 | 175,000 | 0.250 | 2,115,000 | 0.167 | 2,075,000 | 0.167 |
| 23/10/2024 | 0.176 | 72.700 | 285,000 | 215,000 | 0.307 | 55,000 | 0.175 | 230,000 | 0.175 |
| 22/10/2024 | 0.176 | 72.750 | 4,440,000 | 40,000 | 0.057 | 2,200,000 | 0.175 | 2,240,000 | 0.175 |
| 21/10/2024 | 0.229 | 73.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |