28181 友邦法兴七二沽Ａ (认沽证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.103 | 75.800 | 2,240,000 | 480,000 | 0.480 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 23/09/2026 | 0.105 | 75.350 | 3,610,000 | 480,000 | 0.480 | 1,750,000 | 0.104 | 1,750,000 | 0.106 |
| 22/09/2026 | 0.101 | 76.250 | 380,000 | 480,000 | 0.480 | 340,000 | 0.100 | 40,000 | 0.100 |
| 21/09/2026 | 0.095 | 77.350 | 3,740,000 | 780,000 | 0.780 | 1,870,000 | 0.101 | 1,870,000 | 0.100 |
| 18/09/2026 | 0.101 | 76.750 | 10,000 | 780,000 | 0.780 | 10,000 | 0.098 | ||
| 17/09/2026 | 0.097 | 77.350 | 1,930,000 | 790,000 | 0.790 | 610,000 | 0.102 | 1,320,000 | 0.101 |
| 16/09/2026 | 0.099 | 77.000 | 40,000 | 80,000 | 0.080 | 20,000 | 0.099 | 20,000 | 0.100 |
| 15/09/2026 | 0.106 | 76.050 | 2,720,000 | 80,000 | 0.080 | 1,360,000 | 0.109 | 1,360,000 | 0.110 |
| 14/09/2026 | 0.113 | 75.450 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.114 | 800,000 | 0.116 |
| 11/09/2026 | 0.116 | 75.050 | 1,880,000 | 80,000 | 0.080 | 940,000 | 0.120 | 940,000 | 0.120 |
| 10/09/2026 | 0.112 | 75.300 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.108 | 800,000 | 0.103 |
| 09/09/2026 | 0.101 | 76.950 | 520,000 | 80,000 | 0.080 | 310,000 | 0.102 | 210,000 | 0.104 |
| 08/09/2026 | 0.102 | 76.900 | 1,960,000 | 180,000 | 0.180 | 990,000 | 0.104 | 970,000 | 0.104 |
| 07/09/2026 | 0.102 | 77.100 | 420,000 | 200,000 | 0.200 | 210,000 | 0.102 | 210,000 | 0.098 |
| 04/09/2026 | 0.099 | 77.500 | 6,040,000 | 200,000 | 0.200 | 3,020,000 | 0.093 | 3,020,000 | 0.092 |
| 03/09/2026 | 0.105 | 76.761 | 1,760,000 | 200,000 | 0.200 | 820,000 | 0.104 | 940,000 | 0.105 |
| 02/09/2026 | 0.115 | 75.461 | 5,920,000 | 80,000 | 0.080 | 2,960,000 | 0.113 | 2,960,000 | 0.112 |
| 01/09/2026 | 0.117 | 75.411 | 2,000,000 | 80,000 | 0.080 | 1,000,000 | 0.119 | 1,000,000 | 0.117 |
| 31/08/2026 | 0.121 | 75.711 | 100,000 | 80,000 | 0.080 | 50,000 | 0.131 | 50,000 | 0.131 |
| 28/08/2026 | 0.121 | 74.961 | 5,000,000 | 80,000 | 0.080 | 2,520,000 | 0.119 | 2,480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |