28191 阿里汇丰五九购Ｃ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.027 | 80.700 | 9,350,000 | 53,840,000 | 26.920 | 6,490,000 | 0.027 | 2,600,000 | 0.028 |
| 21/11/2024 | 0.034 | 84.400 | 170,000 | 57,730,000 | 28.870 | 170,000 | 0.034 | ||
| 20/11/2024 | 0.034 | 84.750 | 2,800,000 | 57,560,000 | 28.780 | 1,530,000 | 0.033 | 1,260,000 | 0.034 |
| 19/11/2024 | 0.036 | 85.250 | 2,720,000 | 57,830,000 | 28.920 | 340,000 | 0.039 | 2,170,000 | 0.037 |
| 18/11/2024 | 0.038 | 86.300 | 4,990,000 | 56,000,000 | 28.000 | 4,900,000 | 0.039 | ||
| 15/11/2024 | 0.044 | 87.200 | 560,000 | 51,100,000 | 25.550 | 250,000 | 0.043 | 300,000 | 0.045 |
| 14/11/2024 | 0.045 | 87.950 | 580,000 | 51,050,000 | 25.530 | 580,000 | 0.046 | ||
| 13/11/2024 | 0.050 | 90.550 | 1,100,000 | 50,470,000 | 25.240 | 160,000 | 0.049 | 620,000 | 0.052 |
| 12/11/2024 | 0.052 | 90.550 | 2,050,000 | 50,010,000 | 25.010 | 20,000 | 0.058 | 1,620,000 | 0.054 |
| 11/11/2024 | 0.061 | 94.100 | 12,350,000 | 48,410,000 | 24.210 | 3,090,000 | 0.058 | 8,430,000 | 0.057 |
| 08/11/2024 | 0.065 | 94.000 | 6,690,000 | 43,070,000 | 21.540 | 2,500,000 | 0.070 | 3,560,000 | 0.068 |
| 07/11/2024 | 0.070 | 95.650 | 8,790,000 | 42,010,000 | 21.010 | 3,600,000 | 0.068 | 5,190,000 | 0.067 |
| 06/11/2024 | 0.065 | 94.400 | 20,820,000 | 40,420,000 | 20.210 | 7,910,000 | 0.071 | 12,090,000 | 0.070 |
| 05/11/2024 | 0.080 | 98.400 | 12,500,000 | 36,240,000 | 18.120 | 5,430,000 | 0.076 | 6,850,000 | 0.076 |
| 04/11/2024 | 0.073 | 96.050 | 860,000 | 34,820,000 | 17.410 | 190,000 | 0.073 | 600,000 | 0.073 |
| 01/11/2024 | 0.070 | 95.000 | 36,440,000 | 34,410,000 | 17.210 | 17,520,000 | 0.070 | 18,920,000 | 0.070 |
| 31/10/2024 | 0.071 | 94.550 | 15,790,000 | 33,010,000 | 16.510 | 8,200,000 | 0.074 | 7,510,000 | 0.074 |
| 30/10/2024 | 0.073 | 95.850 | 14,400,000 | 33,700,000 | 16.850 | 5,770,000 | 0.078 | 8,330,000 | 0.077 |
| 29/10/2024 | 0.080 | 97.550 | 5,560,000 | 31,140,000 | 15.570 | 2,660,000 | 0.086 | 2,350,000 | 0.084 |
| 28/10/2024 | 0.080 | 96.650 | 16,340,000 | 31,450,000 | 15.730 | 3,100,000 | 0.082 | 12,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |