28194 舜光瑞银七三沽Ａ (认沽证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.227 | 65.800 | 2,970,000 | ||||||
| 12/05/2026 | 0.242 | 63.500 | 1,485,000 | 630,000 | 0.900 | 330,000 | 0.240 | 955,000 | 0.241 |
| 11/05/2026 | 0.232 | 65.200 | 1,680,000 | 5,000 | 0.010 | 840,000 | 0.240 | 810,000 | 0.241 |
| 08/05/2026 | 0.218 | 67.500 | 1,350,000 | 35,000 | 0.050 | 660,000 | 0.221 | 690,000 | 0.222 |
| 07/05/2026 | 0.221 | 67.200 | 2,230,000 | 5,000 | 0.010 | 1,115,000 | 0.223 | 1,115,000 | 0.222 |
| 06/05/2026 | 0.230 | 65.450 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.226 | 66.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.232 | ||
| 04/05/2026 | 0.230 | 66.100 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.246 | 63.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.245 | 63.850 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.250 | 62.450 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.230 | 66.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.249 | 63.450 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.249 | 63.300 | 120,000 | 0 | 0.000 | 60,000 | 0.245 | 60,000 | 0.243 |
| 22/04/2026 | 0.240 | 64.850 | 180,000 | 0 | 0.000 | 90,000 | 0.241 | 90,000 | 0.241 |
| 21/04/2026 | 0.242 | 64.650 | 150,000 | 0 | 0.000 | 90,000 | 0.243 | 60,000 | 0.247 |
| 20/04/2026 | 0.232 | 66.250 | 30,000 | 30,000 | 0.040 | 30,000 | 0.230 | ||
| 17/04/2026 | 0.248 | 64.100 | 10,000 | 0 | 0.000 | 5,000 | 0.249 | 5,000 | 0.250 |
| 16/04/2026 | 63.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |