28198 阿里摩通五四购Ｄ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.037 | 136.900 | 58,210,000 | 66,955,000 | 66.955 | 41,450,000 | 0.035 | 8,405,000 | 0.034 |
| 25/02/2025 | 0.025 | 130.600 | 76,725,000 | 100,000,000 | 100.000 | 520,000 | 0.023 | 50,275,000 | 0.023 |
| 24/02/2025 | 0.038 | 135.700 | 21,710,000 | 50,245,000 | 50.245 | 6,035,000 | 0.045 | 14,645,000 | 0.043 |
| 21/02/2025 | 0.048 | 138.500 | 94,495,000 | 41,635,000 | 41.635 | 59,965,000 | 0.034 | 28,160,000 | 0.046 |
| 20/02/2025 | 0.019 | 120.900 | 11,115,000 | 73,440,000 | 73.440 | 2,950,000 | 0.016 | 5,450,000 | 0.016 |
| 19/02/2025 | 0.024 | 124.100 | 22,405,000 | 70,940,000 | 70.940 | 45,000 | 0.024 | 16,705,000 | 0.024 |
| 18/02/2025 | 0.029 | 126.300 | 41,915,000 | 54,280,000 | 54.280 | 14,705,000 | 0.034 | 25,925,000 | 0.030 |
| 17/02/2025 | 0.027 | 122.200 | 56,975,000 | 43,060,000 | 43.060 | 15,340,000 | 0.034 | 36,285,000 | 0.032 |
| 14/02/2025 | 0.033 | 124.100 | 11,525,000 | 22,115,000 | 22.115 | 2,310,000 | 0.026 | 9,065,000 | 0.030 |
| 13/02/2025 | 0.019 | 116.700 | 28,970,000 | 15,360,000 | 15.360 | 7,040,000 | 0.025 | 21,160,000 | 0.027 |
| 12/02/2025 | 0.017 | 113.800 | 0 | 1,240,000 | 1.240 | ||||
| 11/02/2025 | 0.013 | 104.900 | 0 | 1,240,000 | 1.240 | ||||
| 10/02/2025 | 0.013 | 105.500 | 0 | 1,240,000 | 1.240 | ||||
| 07/02/2025 | 0.013 | 100.000 | 0 | 1,240,000 | 1.240 | ||||
| 06/02/2025 | 0.013 | 98.550 | 0 | 1,240,000 | 1.240 | ||||
| 05/02/2025 | 0.013 | 97.550 | 0 | 1,240,000 | 1.240 | ||||
| 04/02/2025 | 0.013 | 97.650 | 0 | 1,240,000 | 1.240 | ||||
| 03/02/2025 | 0.013 | 94.000 | 0 | 1,240,000 | 1.240 | ||||
| 28/01/2025 | 0.013 | 88.300 | 0 | 1,240,000 | 1.240 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |