28208 恒指法兴五四沽Ｃ (认沽证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.148 | 19,366.960 | 10,000 | 390,000 | 0.130 | 10,000 | 0.148 | ||
| 27/11/2024 | 0.135 | 19,603.130 | 160,000 | 400,000 | 0.133 | 20,000 | 0.133 | 140,000 | 0.135 |
| 26/11/2024 | 0.163 | 19,159.200 | 100,000 | 280,000 | 0.093 | 100,000 | 0.157 | ||
| 25/11/2024 | 0.163 | 19,150.990 | 100,000 | 380,000 | 0.127 | 100,000 | 0.163 | ||
| 22/11/2024 | 0.161 | 19,229.970 | 428,270,000 | 280,000 | 0.093 | 214,140,000 | 0.137 | 214,130,000 | 0.137 |
| 21/11/2024 | 0.137 | 19,601.110 | 950,000 | 290,000 | 0.097 | 950,000 | 0.136 | ||
| 20/11/2024 | 0.137 | 19,705.010 | 9,960,000 | 1,240,000 | 0.413 | 4,950,000 | 0.141 | 5,010,000 | 0.141 |
| 19/11/2024 | 0.140 | 19,663.670 | 30,000 | 1,180,000 | 0.393 | 30,000 | 0.137 | ||
| 18/11/2024 | 0.146 | 19,576.610 | 1,010,000 | 1,210,000 | 0.403 | 30,000 | 0.144 | 980,000 | 0.146 |
| 15/11/2024 | 0.157 | 19,426.340 | 30,000 | 260,000 | 0.087 | 30,000 | 0.157 | ||
| 14/11/2024 | 0.158 | 19,435.810 | 0 | 230,000 | 0.077 | ||||
| 13/11/2024 | 0.137 | 19,823.450 | 10,000 | 230,000 | 0.077 | 10,000 | 0.148 | ||
| 12/11/2024 | 0.136 | 19,846.880 | 11,640,000 | 220,000 | 0.073 | 5,820,000 | 0.112 | 5,820,000 | 0.112 |
| 11/11/2024 | 0.115 | 20,426.930 | 200,000 | 220,000 | 0.073 | 200,000 | 0.118 | ||
| 08/11/2024 | 0.109 | 20,728.190 | 500,000 | 420,000 | 0.140 | 200,000 | 0.103 | 300,000 | 0.102 |
| 07/11/2024 | 0.102 | 20,953.340 | 200,000 | 320,000 | 0.107 | 200,000 | 0.104 | ||
| 06/11/2024 | 0.120 | 20,538.380 | 570,000 | 120,000 | 0.040 | 570,000 | 0.123 | ||
| 05/11/2024 | 0.103 | 21,006.970 | 620,000 | 690,000 | 0.230 | 50,000 | 0.108 | 570,000 | 0.105 |
| 04/11/2024 | 0.120 | 20,567.520 | 107,300,000 | 170,000 | 0.057 | 53,650,000 | 0.121 | 53,650,000 | 0.121 |
| 01/11/2024 | 0.124 | 20,506.430 | 62,440,000 | 170,000 | 0.057 | 31,220,000 | 0.124 | 31,220,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |