28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.104 | 259.600 | 3,100,000 | 100,000 | 0.100 | 1,550,000 | 0.102 | 1,550,000 | 0.102 |
| 22/11/2024 | 0.109 | 258.600 | 950,000 | 100,000 | 0.100 | 500,000 | 0.106 | 450,000 | 0.102 |
| 21/11/2024 | 0.100 | 264.800 | 800,000 | 150,000 | 0.150 | 400,000 | 0.100 | 400,000 | 0.102 |
| 20/11/2024 | 0.102 | 265.400 | 800,000 | 150,000 | 0.150 | 400,000 | 0.101 | 400,000 | 0.100 |
| 19/11/2024 | 0.100 | 268.600 | 900,000 | 150,000 | 0.150 | 450,000 | 0.099 | 450,000 | 0.098 |
| 18/11/2024 | 0.100 | 267.200 | 1,300,000 | 150,000 | 0.150 | 650,000 | 0.099 | 650,000 | 0.099 |
| 15/11/2024 | 0.105 | 264.000 | 1,800,000 | 150,000 | 0.150 | 900,000 | 0.104 | 900,000 | 0.105 |
| 14/11/2024 | 0.103 | 265.800 | 900,000 | 150,000 | 0.150 | 450,000 | 0.100 | 450,000 | 0.099 |
| 13/11/2024 | 0.091 | 275.000 | 1,500,000 | 150,000 | 0.150 | 750,000 | 0.096 | 750,000 | 0.099 |
| 12/11/2024 | 0.094 | 274.000 | 700,000 | 150,000 | 0.150 | 350,000 | 0.094 | 350,000 | 0.089 |
| 11/11/2024 | 0.092 | 276.800 | 600,000 | 150,000 | 0.150 | 300,000 | 0.095 | 300,000 | 0.098 |
| 08/11/2024 | 0.092 | 278.800 | 2,500,000 | 150,000 | 0.150 | 1,250,000 | 0.089 | 1,250,000 | 0.087 |
| 07/11/2024 | 0.091 | 280.400 | 3,250,000 | 150,000 | 0.150 | 1,850,000 | 0.094 | 1,400,000 | 0.094 |
| 06/11/2024 | 0.083 | 283.000 | 4,300,000 | 600,000 | 0.600 | 3,500,000 | 0.080 | 750,000 | 0.083 |
| 05/11/2024 | 0.074 | 294.200 | 3,500,000 | 3,350,000 | 3.350 | 750,000 | 0.076 | 2,700,000 | 0.077 |
| 04/11/2024 | 0.082 | 287.400 | 3,700,000 | 1,400,000 | 1.400 | 1,200,000 | 0.082 | 2,350,000 | 0.081 |
| 01/11/2024 | 0.095 | 277.600 | 1,850,000 | 250,000 | 0.250 | 950,000 | 0.094 | 900,000 | 0.094 |
| 31/10/2024 | 0.090 | 281.400 | 1,450,000 | 300,000 | 0.300 | 600,000 | 0.090 | 800,000 | 0.090 |
| 30/10/2024 | 0.081 | 295.000 | 3,800,000 | 100,000 | 0.100 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/10/2024 | 0.080 | 297.000 | 600,000 | 100,000 | 0.100 | 300,000 | 0.082 | 300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |