28227 阿里国君五三购Ｃ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.081 | 136.900 | 50,000 | 550,000 | 0.367 | 50,000 | 0.083 | ||
| 25/02/2025 | 0.056 | 130.600 | 40,000 | 600,000 | 0.400 | 40,000 | 0.057 | ||
| 24/02/2025 | 0.078 | 135.700 | 50,000 | 560,000 | 0.373 | 50,000 | 0.078 | ||
| 21/02/2025 | 0.102 | 138.500 | 935,000 | 610,000 | 0.407 | 885,000 | 0.074 | 50,000 | 0.090 |
| 20/02/2025 | 0.036 | 120.900 | 0 | 1,445,000 | 0.963 | ||||
| 19/02/2025 | 0.047 | 124.100 | 0 | 1,445,000 | 0.963 | ||||
| 18/02/2025 | 0.052 | 126.300 | 600,000 | 1,445,000 | 0.963 | 595,000 | 0.061 | ||
| 17/02/2025 | 0.047 | 122.200 | 0 | 850,000 | 0.567 | ||||
| 14/02/2025 | 0.056 | 124.100 | 495,000 | 850,000 | 0.567 | 295,000 | 0.052 | ||
| 13/02/2025 | 0.034 | 116.700 | 1,635,000 | 1,145,000 | 0.763 | 820,000 | 0.035 | 815,000 | 0.037 |
| 12/02/2025 | 0.016 | 113.800 | 800,000 | 1,150,000 | 0.767 | 400,000 | 0.016 | ||
| 11/02/2025 | 0.017 | 104.900 | 0 | 1,550,000 | 1.033 | ||||
| 10/02/2025 | 0.017 | 105.500 | 0 | 1,550,000 | 1.033 | ||||
| 07/02/2025 | 0.017 | 100.000 | 0 | 1,550,000 | 1.033 | ||||
| 06/02/2025 | 0.017 | 98.550 | 0 | 1,550,000 | 1.033 | ||||
| 05/02/2025 | 0.017 | 97.550 | 0 | 1,550,000 | 1.033 | ||||
| 04/02/2025 | 0.017 | 97.650 | 0 | 1,550,000 | 1.033 | ||||
| 03/02/2025 | 0.017 | 94.000 | 0 | 1,550,000 | 1.033 | ||||
| 28/01/2025 | 0.017 | 88.300 | 0 | 1,550,000 | 1.033 | ||||
| 27/01/2025 | 0.017 | 87.250 | 0 | 1,550,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |