28230 平安国君五十沽Ａ (认沽证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.193 | 50.200 | 32,100,000 | 100,000 | 0.167 | 16,000,000 | 0.212 | 16,100,000 | 0.212 |
| 04/11/2024 | 0.210 | 48.050 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.212 | 16,000,000 | 0.212 |
| 01/11/2024 | 0.209 | 48.050 | 32,200,000 | 0 | 0.000 | 16,100,000 | 0.207 | 16,100,000 | 0.207 |
| 31/10/2024 | 0.210 | 48.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.212 | 47.900 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.204 | 8,000,000 | 0.204 |
| 29/10/2024 | 0.203 | 49.000 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.199 | 24,000,000 | 0.200 |
| 28/10/2024 | 0.205 | 48.850 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.205 | 16,000,000 | 0.205 |
| 25/10/2024 | 0.204 | 48.950 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.206 | 24,000,000 | 0.206 |
| 24/10/2024 | 0.207 | 48.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.207 | 16,000,000 | 0.207 |
| 23/10/2024 | 0.200 | 49.400 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.228 | 16,000,000 | 0.228 |
| 22/10/2024 | 0.231 | 48.150 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.219 | 24,000,000 | 0.219 |
| 21/10/2024 | 0.223 | 49.050 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.221 | 16,000,000 | 0.221 |
| 18/10/2024 | 0.219 | 49.950 | 16,250,000 | 0 | 0.000 | 8,125,000 | 0.233 | 8,125,000 | 0.233 |
| 17/10/2024 | 0.234 | 47.900 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.222 | 24,000,000 | 0.222 |
| 16/10/2024 | 0.230 | 48.950 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.230 | 8,000,000 | 0.230 |
| 15/10/2024 | 0.246 | 48.450 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.232 | 8,000,000 | 0.232 |
| 14/10/2024 | 0.230 | 51.150 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.239 | 16,000,000 | 0.239 |
| 10/10/2024 | 0.231 | 51.000 | 32,050,000 | 0 | 0.000 | 16,025,000 | 0.237 | 16,025,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |