28244 恒中信证五八沽Ａ (认沽证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.114 | 85.100 | 150,000 | 170,000 | 0.240 | 150,000 | 0.117 | ||
| 14/02/2025 | 0.116 | 85.220 | 30,000 | 20,000 | 0.030 | 10,000 | 0.120 | 20,000 | 0.129 |
| 13/02/2025 | 0.139 | 81.740 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 12/02/2025 | 82.480 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 80.240 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 81.260 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 79.720 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 78.700 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 77.400 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 78.300 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 75.680 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 75.640 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 74.920 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 73.360 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 73.440 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 74.940 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 74.080 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 72.720 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 72.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |