28251 金沙汇丰五四购Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.052 | 18.780 | 5,880,000 | 632,000 | 0.790 | 2,840,000 | 0.059 | 3,040,000 | 0.057 |
| 22/11/2024 | 0.061 | 19.220 | 6,208,000 | 432,000 | 0.540 | 3,120,000 | 0.070 | 3,088,000 | 0.070 |
| 21/11/2024 | 0.068 | 19.440 | 1,392,000 | 464,000 | 0.580 | 696,000 | 0.070 | 696,000 | 0.070 |
| 20/11/2024 | 0.072 | 19.580 | 420,000 | 464,000 | 0.580 | 200,000 | 0.073 | 220,000 | 0.074 |
| 19/11/2024 | 0.072 | 19.520 | 3,048,000 | 444,000 | 0.560 | 1,512,000 | 0.073 | 1,524,000 | 0.073 |
| 18/11/2024 | 0.067 | 19.160 | 2,896,000 | 432,000 | 0.540 | 1,448,000 | 0.069 | 1,448,000 | 0.069 |
| 15/11/2024 | 0.065 | 19.040 | 320,000 | 432,000 | 0.540 | 160,000 | 0.066 | 160,000 | 0.066 |
| 14/11/2024 | 0.063 | 18.940 | 4,784,000 | 432,000 | 0.540 | 2,188,000 | 0.073 | 2,496,000 | 0.076 |
| 13/11/2024 | 0.082 | 19.520 | 5,700,000 | 124,000 | 0.160 | 2,736,000 | 0.080 | 2,860,000 | 0.080 |
| 12/11/2024 | 0.088 | 19.660 | 1,688,000 | 0 | 0.000 | 844,000 | 0.094 | 844,000 | 0.096 |
| 11/11/2024 | 0.112 | 20.550 | 1,760,000 | 0 | 0.000 | 880,000 | 0.106 | 880,000 | 0.107 |
| 08/11/2024 | 0.124 | 20.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.125 | 700,000 | 0.123 |
| 07/11/2024 | 0.132 | 21.050 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.129 | 1,180,000 | 0.131 |
| 06/11/2024 | 0.120 | 20.500 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.130 | 21.050 | 280,000 | 0 | 0.000 | 140,000 | 0.125 | 140,000 | 0.127 |
| 04/11/2024 | 0.128 | 20.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.128 | 20.900 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.103 | 19.820 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.105 | 2,980,000 | 0.105 |
| 30/10/2024 | 0.108 | 19.980 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.112 | 1,488,000 | 0.112 |
| 29/10/2024 | 0.129 | 20.550 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |