28258 恒指汇丰五四沽Ｇ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.049 | 22,616.230 | 5,670,000 | 990,000 | 0.400 | 3,360,000 | 0.047 | 460,000 | 0.049 |
| 14/02/2025 | 0.048 | 22,620.330 | 4,490,000 | 3,890,000 | 1.560 | 350,000 | 0.057 | 3,840,000 | 0.049 |
| 13/02/2025 | 0.075 | 21,814.370 | 820,000 | 400,000 | 0.160 | 260,000 | 0.059 | 560,000 | 0.059 |
| 12/02/2025 | 0.072 | 21,857.920 | 0 | 100,000 | 0.040 | ||||
| 11/02/2025 | 0.094 | 21,294.860 | 140,000 | 100,000 | 0.040 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/02/2025 | 0.086 | 21,521.980 | 0 | 100,000 | 0.040 | ||||
| 07/02/2025 | 0.104 | 21,133.540 | 0 | 100,000 | 0.040 | ||||
| 06/02/2025 | 0.117 | 20,891.620 | 0 | 100,000 | 0.040 | ||||
| 05/02/2025 | 0.135 | 20,597.090 | 100,000 | 100,000 | 0.040 | 100,000 | 0.135 | ||
| 04/02/2025 | 0.124 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.155 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.158 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.182 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.162 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.173 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.196 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |