28263 比迪汇丰五四沽Ａ (认沽证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.164 | 259.600 | 4,920,000 | 350,000 | 0.500 | 2,295,000 | 0.165 | 2,505,000 | 0.162 |
| 22/11/2024 | 0.172 | 258.600 | 22,940,000 | 140,000 | 0.200 | 11,765,000 | 0.155 | 9,560,000 | 0.155 |
| 21/11/2024 | 0.147 | 264.800 | 63,990,000 | 2,345,000 | 3.350 | 29,400,000 | 0.153 | 30,270,000 | 0.153 |
| 20/11/2024 | 0.152 | 265.400 | 45,760,000 | 1,475,000 | 2.110 | 22,275,000 | 0.149 | 22,910,000 | 0.148 |
| 19/11/2024 | 0.150 | 268.600 | 58,710,000 | 840,000 | 1.200 | 29,275,000 | 0.150 | 29,355,000 | 0.149 |
| 18/11/2024 | 0.152 | 267.200 | 7,180,000 | 760,000 | 1.090 | 3,390,000 | 0.151 | 3,650,000 | 0.150 |
| 15/11/2024 | 0.164 | 264.000 | 48,240,000 | 500,000 | 0.710 | 23,975,000 | 0.160 | 24,145,000 | 0.159 |
| 14/11/2024 | 0.160 | 265.800 | 46,045,000 | 330,000 | 0.470 | 22,935,000 | 0.152 | 23,020,000 | 0.151 |
| 13/11/2024 | 0.135 | 275.000 | 47,460,000 | 245,000 | 0.350 | 22,715,000 | 0.146 | 22,795,000 | 0.146 |
| 12/11/2024 | 0.144 | 274.000 | 44,435,000 | 165,000 | 0.240 | 22,105,000 | 0.134 | 22,230,000 | 0.134 |
| 11/11/2024 | 0.139 | 276.800 | 52,540,000 | 40,000 | 0.060 | 26,235,000 | 0.149 | 26,235,000 | 0.150 |
| 08/11/2024 | 0.142 | 278.800 | 56,990,000 | 40,000 | 0.060 | 28,495,000 | 0.137 | 28,445,000 | 0.135 |
| 07/11/2024 | 0.138 | 280.400 | 45,815,000 | 90,000 | 0.130 | 24,230,000 | 0.144 | 20,405,000 | 0.143 |
| 06/11/2024 | 0.125 | 283.000 | 17,530,000 | 3,915,000 | 5.590 | 6,435,000 | 0.129 | 9,790,000 | 0.125 |
| 05/11/2024 | 0.110 | 294.200 | 15,585,000 | 560,000 | 0.800 | 7,620,000 | 0.116 | 7,530,000 | 0.118 |
| 04/11/2024 | 0.127 | 287.400 | 6,020,000 | 650,000 | 0.930 | 3,060,000 | 0.120 | 2,910,000 | 0.120 |
| 01/11/2024 | 0.149 | 277.600 | 25,255,000 | 800,000 | 1.140 | 12,800,000 | 0.143 | 11,955,000 | 0.142 |
| 31/10/2024 | 0.135 | 281.400 | 50,630,000 | 1,645,000 | 2.350 | 24,360,000 | 0.135 | 24,480,000 | 0.134 |
| 30/10/2024 | 0.109 | 295.000 | 68,280,000 | 1,525,000 | 2.180 | 33,605,000 | 0.112 | 34,645,000 | 0.112 |
| 29/10/2024 | 0.112 | 297.000 | 32,685,000 | 485,000 | 0.690 | 16,110,000 | 0.112 | 16,275,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |