28271 东气摩通六九购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.054 | 36.520 | 240,000 | ||||||
| 19/05/2026 | 0.065 | 37.860 | 770,000 | 4,680,000 | 6.686 | 570,000 | 0.062 | 170,000 | 0.059 |
| 18/05/2026 | 0.065 | 37.920 | 2,050,000 | 5,080,000 | 7.257 | 1,070,000 | 0.068 | 930,000 | 0.067 |
| 15/05/2026 | 0.059 | 36.780 | 800,000 | 5,220,000 | 7.457 | 440,000 | 0.060 | 360,000 | 0.060 |
| 14/05/2026 | 0.064 | 37.640 | 1,520,000 | 5,300,000 | 7.571 | 340,000 | 0.066 | 1,120,000 | 0.067 |
| 13/05/2026 | 0.082 | 40.000 | 3,810,000 | 4,520,000 | 6.457 | 740,000 | 0.079 | 2,870,000 | 0.080 |
| 12/05/2026 | 0.067 | 37.540 | 1,770,000 | 2,390,000 | 3.414 | 730,000 | 0.074 | 930,000 | 0.070 |
| 11/05/2026 | 0.065 | 37.060 | 10,000 | 2,190,000 | 3.129 | 10,000 | 0.068 | ||
| 08/05/2026 | 0.063 | 36.640 | 60,460,000 | 2,180,000 | 3.114 | 30,010,000 | 0.067 | 30,450,000 | 0.067 |
| 07/05/2026 | 0.084 | 39.540 | 300,000 | 1,740,000 | 2.486 | 100,000 | 0.081 | 200,000 | 0.083 |
| 06/05/2026 | 0.084 | 39.760 | 91,060,000 | 1,640,000 | 2.343 | 44,710,000 | 0.078 | 46,350,000 | 0.078 |
| 05/05/2026 | 0.089 | 39.640 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.076 |
| 04/05/2026 | 0.091 | 39.640 | 980,000 | 0 | 0.000 | 490,000 | 0.092 | 490,000 | 0.096 |
| 30/04/2026 | 0.088 | 39.080 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| 29/04/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 38.980 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 41.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |