28276 恒指瑞银五四沽Ｉ (认沽证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.175 | 19,229.970 | 310,000 | 310,000 | 0.100 | 180,000 | 0.162 | 130,000 | 0.151 |
| 21/11/2024 | 0.148 | 19,601.110 | 20,000 | 360,000 | 0.120 | 10,000 | 0.148 | 10,000 | 0.154 |
| 20/11/2024 | 0.152 | 19,705.010 | 100,000 | 360,000 | 0.120 | 50,000 | 0.156 | 50,000 | 0.157 |
| 19/11/2024 | 0.158 | 19,663.670 | 50,000 | 360,000 | 0.120 | 50,000 | 0.158 | ||
| 18/11/2024 | 0.162 | 19,576.610 | 0 | 310,000 | 0.100 | ||||
| 15/11/2024 | 0.174 | 19,426.340 | 350,000 | 310,000 | 0.100 | 150,000 | 0.173 | 200,000 | 0.173 |
| 14/11/2024 | 0.172 | 19,435.810 | 100,000 | 260,000 | 0.090 | 50,000 | 0.155 | 50,000 | 0.153 |
| 13/11/2024 | 0.151 | 19,823.450 | 10,000 | 260,000 | 0.090 | 10,000 | 0.154 | ||
| 12/11/2024 | 0.151 | 19,846.880 | 310,000 | 270,000 | 0.090 | 100,000 | 0.122 | 210,000 | 0.138 |
| 11/11/2024 | 0.121 | 20,426.930 | 20,000 | 160,000 | 0.050 | 10,000 | 0.138 | 10,000 | 0.141 |
| 08/11/2024 | 0.125 | 20,728.190 | 120,000 | 160,000 | 0.050 | 60,000 | 0.122 | 60,000 | 0.123 |
| 07/11/2024 | 0.118 | 20,953.340 | 200,000 | 160,000 | 0.050 | 100,000 | 0.123 | 100,000 | 0.125 |
| 06/11/2024 | 0.136 | 20,538.380 | 70,000 | 160,000 | 0.050 | 60,000 | 0.137 | 10,000 | 0.125 |
| 05/11/2024 | 0.119 | 21,006.970 | 0 | 210,000 | 0.070 | ||||
| 04/11/2024 | 0.135 | 20,567.520 | 50,000 | 210,000 | 0.070 | 50,000 | 0.134 | ||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 160,000 | 0.050 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 0 | 160,000 | 0.050 | ||||
| 30/10/2024 | 0.147 | 20,380.640 | 0 | 160,000 | 0.050 | ||||
| 29/10/2024 | 0.133 | 20,701.140 | 0 | 160,000 | 0.050 | ||||
| 28/10/2024 | 0.135 | 20,599.360 | 0 | 160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |