28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 19,630,000 | 9.820 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 19,630,000 | 9.820 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 19,630,000 | 9.820 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 19,630,000 | 9.820 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 19,630,000 | 9.820 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 19,630,000 | 9.820 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 19,630,000 | 9.820 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 19,630,000 | 9.820 | ||||
| 14/09/2026 | 0.012 | 549.000 | 0 | 19,630,000 | 9.820 | ||||
| 11/09/2026 | 0.012 | 547.500 | 0 | 19,630,000 | 9.820 | ||||
| 10/09/2026 | 0.013 | 561.500 | 20,000 | 19,630,000 | 9.820 | ||||
| 09/09/2026 | 0.013 | 562.000 | 5,000 | 19,630,000 | 9.820 | ||||
| 08/09/2026 | 0.012 | 562.000 | 100,000 | 19,630,000 | 9.820 | ||||
| 07/09/2026 | 0.015 | 572.500 | 440,000 | 19,630,000 | 9.820 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.017 | 574.500 | 755,000 | 19,580,000 | 9.790 | 755,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 567.500 | 1,825,000 | 18,825,000 | 9.410 | 1,140,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 564.500 | 805,000 | 19,965,000 | 9.980 | 795,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 592.000 | 1,490,000 | 19,170,000 | 9.590 | 1,285,000 | 0.020 | ||
| 31/08/2026 | 0.023 | 599.500 | 4,855,000 | 20,455,000 | 10.230 | 3,000,000 | 0.021 | 1,645,000 | 0.022 |
| 28/08/2026 | 0.028 | 616.500 | 5,765,000 | 21,810,000 | 10.910 | 2,495,000 | 0.028 | 2,855,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |