28291 恒指法兴五四沽Ｅ (认沽证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.140 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.160 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.163 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 160,000 | 0 | 0.000 | 90,000 | 0.169 | 70,000 | 0.161 |
| 29/10/2024 | 0.157 | 20,701.140 | 0 | 20,000 | 0.007 | ||||
| 28/10/2024 | 0.158 | 20,599.360 | 53,400,000 | 20,000 | 0.007 | 26,690,000 | 0.159 | 26,710,000 | 0.159 |
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.165 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.158 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.172 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.172 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.161 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.191 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.185 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.192 |
| 15/10/2024 | 0.190 | 20,318.790 | 230,000 | 0 | 0.000 | 130,000 | 0.188 | 100,000 | 0.177 |
| 14/10/2024 | 0.170 | 21,092.870 | 0 | 30,000 | 0.010 | ||||
| 10/10/2024 | 0.178 | 21,251.980 | 90,000 | 30,000 | 0.010 | 30,000 | 0.177 | 60,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |