28307 建行汇丰五四购A (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0255.870133,0002,158,0003.600108,0000.0253,0000.029
21/11/20240.0325.950903,0002,263,0003.770400,0000.032503,0000.033
20/11/20240.0365.990101,0002,160,0003.600100,0000.0361,0000.036
19/11/20240.0396.0202,056,0002,259,0003.770850,0000.0511,206,0000.048
18/11/20240.0496.0304,119,0001,903,0003.1702,113,0000.0472,000,0000.048
15/11/20240.0395.8601,250,0002,016,0003.360650,0000.038600,0000.036
14/11/20240.0385.8401,983,0002,066,0003.4401,480,0000.039493,0000.041
13/11/20240.0455.9302,880,0003,053,0005.0901,880,0000.0451,000,0000.044
12/11/20240.0475.9501,616,0003,933,0006.560853,0000.055663,0000.056
11/11/20240.0606.0503,475,0004,123,0006.8701,070,0000.0602,305,0000.062
08/11/20240.0816.2001,800,0002,888,0004.810900,0000.081400,0000.078
07/11/20240.0826.2208,585,0003,388,0005.6504,085,0000.0764,150,0000.076
06/11/20240.0656.0802,665,0003,323,0005.5401,030,0000.0661,435,0000.069
05/11/20240.0826.1807,195,0002,918,0004.8603,315,0000.0742,850,0000.079
04/11/20240.0716.1003,640,0003,383,0005.640150,0000.0753,140,0000.075
01/11/20240.0836.16011,085,000393,0000.6605,665,0000.0815,270,0000.080
31/10/20240.0706.03010,804,000788,0001.3105,029,0000.0705,559,0000.069
30/10/20240.0625.9704,300,000258,0000.4302,050,0000.0672,250,0000.067
29/10/20240.0766.050058,0000.100
28/10/20240.1006.08010,00058,0000.10010,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。