28316 恒指国君五四沽Ｂ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.017 | 23,787.930 | 8,640,000 | 12,680,000 | 12.680 | 400,000 | 0.016 | ||
| 25/02/2025 | 0.026 | 23,034.020 | 3,000,000 | 12,280,000 | 12.280 | 660,000 | 0.027 | ||
| 24/02/2025 | 0.019 | 23,341.610 | 3,780,000 | 12,940,000 | 12.940 | ||||
| 21/02/2025 | 0.020 | 23,477.920 | 6,950,000 | 12,940,000 | 12.940 | 3,010,000 | 0.022 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 300,000 | 9,930,000 | 9.930 | 100,000 | 0.030 | ||
| 19/02/2025 | 0.030 | 22,944.240 | 7,970,000 | 10,030,000 | 10.030 | 4,140,000 | 0.033 | 2,000,000 | 0.032 |
| 18/02/2025 | 0.031 | 22,976.810 | 1,849,280,000 | 12,170,000 | 12.170 | 918,300,000 | 0.036 | 928,250,000 | 0.036 |
| 17/02/2025 | 0.040 | 22,616.230 | 801,240,000 | 2,220,000 | 2.220 | 400,560,000 | 0.043 | 400,570,000 | 0.043 |
| 14/02/2025 | 0.042 | 22,620.330 | 1,688,150,000 | 2,210,000 | 2.210 | 843,070,000 | 0.048 | 845,080,000 | 0.048 |
| 13/02/2025 | 0.062 | 21,814.370 | 0 | 200,000 | 0.200 | ||||
| 12/02/2025 | 0.060 | 21,857.920 | 800,000 | 200,000 | 0.200 | 800,000 | 0.072 | ||
| 11/02/2025 | 0.080 | 21,294.860 | 800,000 | 1,000,000 | 1.000 | 800,000 | 0.080 | ||
| 10/02/2025 | 0.071 | 21,521.980 | 220,000 | 200,000 | 0.200 | 10,000 | 0.075 | 210,000 | 0.076 |
| 07/02/2025 | 0.089 | 21,133.540 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.085 |
| 06/02/2025 | 0.105 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.117 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.109 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.140 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.140 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |