28352 阿里信证五七购Ａ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.106 | 122.200 | 37,435,000 | 3,615,000 | 5.160 | 17,390,000 | 0.125 | 19,655,000 | 0.124 |
| 14/02/2025 | 0.120 | 124.100 | 47,610,000 | 1,350,000 | 1.930 | 23,520,000 | 0.098 | 23,560,000 | 0.098 |
| 13/02/2025 | 0.085 | 116.700 | 98,280,000 | 1,310,000 | 1.870 | 48,410,000 | 0.098 | 49,720,000 | 0.098 |
| 12/02/2025 | 0.075 | 113.800 | 15,680,000 | 0 | 0.000 | 7,840,000 | 0.070 | 7,840,000 | 0.070 |
| 11/02/2025 | 0.051 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.052 | 105.500 | 10,000 | 0 | 0.000 | 10,000 | 0.047 | ||
| 07/02/2025 | 0.037 | 100.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.037 | ||
| 06/02/2025 | 0.035 | 98.550 | 0 | 210,000 | 0.300 | ||||
| 05/02/2025 | 0.035 | 97.550 | 0 | 210,000 | 0.300 | ||||
| 04/02/2025 | 0.035 | 97.650 | 605,000 | 210,000 | 0.300 | 405,000 | 0.034 | 200,000 | 0.035 |
| 03/02/2025 | 0.030 | 94.000 | 0 | 415,000 | 0.590 | ||||
| 28/01/2025 | 0.023 | 88.300 | 0 | 415,000 | 0.590 | ||||
| 27/01/2025 | 0.022 | 87.250 | 0 | 415,000 | 0.590 | ||||
| 24/01/2025 | 0.018 | 84.750 | 0 | 415,000 | 0.590 | ||||
| 23/01/2025 | 0.018 | 82.900 | 0 | 415,000 | 0.590 | ||||
| 22/01/2025 | 0.018 | 82.200 | 0 | 415,000 | 0.590 | ||||
| 21/01/2025 | 0.019 | 84.800 | 0 | 415,000 | 0.590 | ||||
| 20/01/2025 | 0.019 | 84.550 | 0 | 415,000 | 0.590 | ||||
| 17/01/2025 | 0.016 | 80.750 | 0 | 415,000 | 0.590 | ||||
| 16/01/2025 | 0.016 | 80.450 | 0 | 415,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |