28357 蓝思摩通六十购Ａ (认购证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 22.280 | 34,434,000 | ||||||
| 20/07/2026 | 0.255 | 21.280 | 0 | 394,000 | 0.985 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 394,000 | 0.985 | ||||
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 394,000 | 0.985 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 424,000 | 1.060 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 424,000 | 1.060 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 444,000 | 1.110 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 394,000 | 0.985 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 394,000 | 0.985 | ||||
| 08/07/2026 | 0.365 | 23.140 | 180,000 | 394,000 | 0.985 | 30,000 | 0.380 | 120,000 | 0.358 |
| 07/07/2026 | 0.420 | 24.120 | 0 | 304,000 | 0.760 | ||||
| 06/07/2026 | 0.485 | 25.000 | 0 | 304,000 | 0.760 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 304,000 | 0.760 | 2,000 | 0.550 | ||
| 02/07/2026 | 0.530 | 25.800 | 44,000 | 302,000 | 0.755 | 22,000 | 0.520 | 22,000 | 0.570 |
| 30/06/2026 | 0.620 | 27.960 | 0 | 302,000 | 0.755 | ||||
| 29/06/2026 | 0.520 | 26.360 | 14,000 | 302,000 | 0.755 | 14,000 | 0.520 | ||
| 26/06/2026 | 0.600 | 27.340 | 0 | 316,000 | 0.790 | ||||
| 25/06/2026 | 0.600 | 27.620 | 0 | 316,000 | 0.790 | ||||
| 24/06/2026 | 0.540 | 26.320 | 0 | 316,000 | 0.790 | ||||
| 23/06/2026 | 0.590 | 27.300 | 0 | 316,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |