28364 百度花旗五四购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.014 | 77.850 | 0 | 890,000 | 1.270 | ||||
| 22/11/2024 | 0.013 | 76.650 | 110,000 | 890,000 | 1.270 | 110,000 | 0.013 | ||
| 21/11/2024 | 0.022 | 83.850 | 0 | 780,000 | 1.110 | ||||
| 20/11/2024 | 0.024 | 84.000 | 2,500 | 780,000 | 1.110 | 2,500 | 0.024 | ||
| 19/11/2024 | 0.022 | 83.350 | 10,000 | 777,500 | 1.110 | 10,000 | 0.022 | ||
| 18/11/2024 | 0.021 | 81.800 | 37,500 | 787,500 | 1.130 | 37,500 | 0.022 | ||
| 15/11/2024 | 0.022 | 82.250 | 0 | 750,000 | 1.070 | ||||
| 14/11/2024 | 0.021 | 81.000 | 110,000 | 750,000 | 1.070 | 110,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 83.250 | 45,000 | 640,000 | 0.910 | 45,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 83.700 | 0 | 595,000 | 0.850 | ||||
| 11/11/2024 | 0.034 | 87.200 | 35,000 | 595,000 | 0.850 | 35,000 | 0.033 | ||
| 08/11/2024 | 0.042 | 88.950 | 0 | 560,000 | 0.800 | ||||
| 07/11/2024 | 0.043 | 89.800 | 0 | 560,000 | 0.800 | ||||
| 06/11/2024 | 0.041 | 88.400 | 0 | 560,000 | 0.800 | ||||
| 05/11/2024 | 0.046 | 90.300 | 0 | 560,000 | 0.800 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 560,000 | 0.800 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 560,000 | 0.800 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 560,000 | 0.800 | ||||
| 30/10/2024 | 0.047 | 89.200 | 570,000 | 560,000 | 0.800 | 275,000 | 0.050 | 295,000 | 0.049 |
| 29/10/2024 | 0.053 | 90.850 | 595,000 | 540,000 | 0.770 | 320,000 | 0.057 | 275,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |