28364 百度花旗五四购A (认购证)
实时 按盘价 跌0.041 -0.005 (-10.870%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04690.3000560,0000.800
04/11/20240.04288.2500560,0000.800
01/11/20240.04488.3500560,0000.800
31/10/20240.04789.2000560,0000.800
30/10/20240.04789.200570,000560,0000.800275,0000.050295,0000.049
29/10/20240.05390.850595,000540,0000.770320,0000.057275,0000.058
28/10/20240.04988.500400,000585,0000.840225,0000.047175,0000.047
25/10/20240.04587.050270,000635,0000.910270,0000.045
24/10/20240.04586.750370,000905,0001.29072,5000.046270,0000.045
23/10/20240.05288.7001,437,500707,5001.010550,0000.053887,5000.052
22/10/20240.05188.3502,960,000370,0000.5301,500,0000.0551,460,0000.055
21/10/20240.06091.0008,160,000410,0000.5903,900,0000.0624,260,0000.063
18/10/20240.06893.3003,400,00050,0000.0701,950,0000.0621,450,0000.061
17/10/20240.06090.8007,650,000550,0000.7903,800,0000.0713,850,0000.071
16/10/20240.06591.7006,950,000500,0000.7103,475,0000.0693,475,0000.069
15/10/20240.06792.60014,795,000500,0000.7107,407,5000.0847,387,5000.084
14/10/20240.09498.35052,670,000520,0000.74026,050,0000.10026,570,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。