28367 吉利摩通五五购Ａ (认购证)
按盘价 
0.265 +0.041 (+18.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 13.180 | 120,000 | 505,000 | 0.721 | 70,000 | 0.232 | 50,000 | 0.234 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 525,000 | 0.750 | ||||
| 13/11/2024 | 0.295 | 14.040 | 80,000 | 525,000 | 0.750 | 40,000 | 0.263 | 40,000 | 0.265 |
| 12/11/2024 | 0.320 | 14.300 | 125,000 | 525,000 | 0.750 | 65,000 | 0.407 | 60,000 | 0.405 |
| 11/11/2024 | 0.350 | 14.600 | 5,000 | 530,000 | 0.757 | 5,000 | 0.350 | ||
| 08/11/2024 | 0.370 | 14.740 | 480,000 | 525,000 | 0.750 | 240,000 | 0.391 | 240,000 | 0.386 |
| 07/11/2024 | 0.330 | 14.340 | 0 | 525,000 | 0.750 | ||||
| 06/11/2024 | 0.355 | 14.540 | 120,000 | 525,000 | 0.750 | 60,000 | 0.375 | 60,000 | 0.375 |
| 05/11/2024 | 0.390 | 14.980 | 120,000 | 525,000 | 0.750 | 60,000 | 0.390 | 60,000 | 0.385 |
| 04/11/2024 | 0.345 | 14.480 | 5,000 | 525,000 | 0.750 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.295 | 13.840 | 5,000 | 530,000 | 0.757 | 5,000 | 0.310 | ||
| 31/10/2024 | 0.285 | 13.660 | 5,000 | 525,000 | 0.750 | 5,000 | 0.295 | ||
| 30/10/2024 | 0.345 | 14.420 | 25,000 | 530,000 | 0.757 | 25,000 | 0.325 | ||
| 29/10/2024 | 0.400 | 14.860 | 625,000 | 555,000 | 0.793 | 415,000 | 0.406 | 160,000 | 0.413 |
| 28/10/2024 | 0.405 | 14.900 | 275,000 | 810,000 | 1.157 | 60,000 | 0.410 | 215,000 | 0.401 |
| 25/10/2024 | 0.415 | 15.040 | 235,000 | 655,000 | 0.936 | 65,000 | 0.423 | 170,000 | 0.417 |
| 24/10/2024 | 0.315 | 13.900 | 5,000 | 550,000 | 0.786 | 5,000 | 0.320 | ||
| 23/10/2024 | 0.370 | 14.540 | 24,235,000 | 555,000 | 0.793 | 12,140,000 | 0.359 | 12,095,000 | 0.359 |
| 22/10/2024 | 0.295 | 13.640 | 54,070,000 | 600,000 | 0.857 | 27,035,000 | 0.295 | 27,035,000 | 0.295 |
| 21/10/2024 | 0.224 | 12.740 | 460,000 | 600,000 | 0.857 | 355,000 | 0.226 | 105,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |